29342 阿里法巴七一購Ｂ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 117.000 | 5,260,000 | 49.655 | 3,140,000 | 0.043 | 1,540,000 | 0.042 |
| 20/07/2026 | 0.041 | 116.800 | 9,520,000 | 49.686 | 4,710,000 | 0.041 | 4,310,000 | 0.041 |
| 17/07/2026 | 0.033 | 112.600 | 6,730,000 | 49.382 | 2,300,000 | 0.035 | 3,830,000 | 0.036 |
| 16/07/2026 | 0.042 | 116.900 | 12,300,000 | 49.417 | 5,650,000 | 0.044 | 4,970,000 | 0.046 |
| 15/07/2026 | 0.036 | 113.400 | 19,960,000 | 49.789 | 8,970,000 | 0.035 | 9,840,000 | 0.034 |
| 14/07/2026 | 0.033 | 110.800 | 11,950,000 | 50.609 | 5,490,000 | 0.032 | 5,600,000 | 0.031 |
| 13/07/2026 | 0.035 | 110.700 | 4,690,000 | 51.523 | 1,980,000 | 0.037 | 2,200,000 | 0.038 |
| 10/07/2026 | 0.035 | 110.200 | 16,150,000 | 51.523 | 8,000,000 | 0.038 | 7,820,000 | 0.036 |
| 09/07/2026 | 0.031 | 108.000 | 14,800,000 | 51.360 | 8,060,000 | 0.035 | 5,800,000 | 0.035 |
| 08/07/2026 | 0.033 | 107.500 | 6,550,000 | 52.679 | 1,370,000 | 0.027 | 3,920,000 | 0.025 |
| 07/07/2026 | 0.016 | 95.800 | 2,220,000 | 52.351 | 1,610,000 | 0.018 | 610,000 | 0.021 |
| 06/07/2026 | 0.017 | 95.950 | 1,560,000 | 52.852 | 280,000 | 0.017 | 1,280,000 | 0.017 |
| 03/07/2026 | 0.015 | 94.100 | 0 | 52.413 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 51.927 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 53.043 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 52.770 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 55.373 | ||||
| 25/06/2026 | 0.016 | 95.000 | 860,000 | 51.314 | 430,000 | 0.016 | 430,000 | 0.016 |
| 24/06/2026 | 0.021 | 99.400 | 1,330,000 | 50.986 | 640,000 | 0.019 | 590,000 | 0.019 |
| 23/06/2026 | 0.020 | 98.950 | 460,000 | 50.556 | 310,000 | 0.022 | 150,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |