29348 太科法興六甲購Ａ (认购证)
按盘价 
0.121 -0.030 (-19.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.151 | 184.000 | 3,020,000 | 76.414 | 1,510,000 | 0.161 | 1,510,000 | 0.161 |
| 03/06/2026 | 0.161 | 186.800 | 5,520,000 | 76.451 | 2,660,000 | 0.163 | 2,860,000 | 0.162 |
| 02/06/2026 | 0.156 | 184.800 | 11,600,000 | 76.501 | 5,800,000 | 0.148 | 5,800,000 | 0.148 |
| 01/06/2026 | 0.161 | 185.700 | 11,940,000 | 76.744 | 5,960,000 | 0.169 | 5,970,000 | 0.168 |
| 29/05/2026 | 0.194 | 194.000 | 8,800,000 | 77.114 | 4,400,000 | 0.197 | 4,400,000 | 0.197 |
| 28/05/2026 | 0.214 | 199.700 | 12,650,000 | 76.758 | 6,310,000 | 0.223 | 6,340,000 | 0.222 |
| 27/05/2026 | 0.231 | 203.800 | 5,480,000 | 76.795 | 2,740,000 | 0.246 | 2,740,000 | 0.246 |
| 26/05/2026 | 0.238 | 204.600 | 0 | 77.240 | ||||
| 22/05/2026 | 0.173 | 184.600 | 3,950,000 | 77.855 | 1,980,000 | 0.170 | 1,970,000 | 0.167 |
| 21/05/2026 | 0.145 | 174.900 | 7,720,000 | 78.226 | 3,860,000 | 0.164 | 3,860,000 | 0.164 |
| 20/05/2026 | 0.157 | 178.900 | 3,330,000 | 77.951 | 1,660,000 | 0.140 | 1,670,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |