29348 太科法興六甲購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 162.000 | 0 | 78.181 | ||||
| 02/09/2026 | 0.029 | 157.400 | 0 | 81.160 | ||||
| 01/09/2026 | 0.036 | 159.700 | 0 | 83.410 | ||||
| 31/08/2026 | 0.047 | 164.000 | 0 | 85.668 | ||||
| 28/08/2026 | 0.047 | 160.900 | 600,000 | 86.704 | 600,000 | 0.047 | ||
| 27/08/2026 | 0.054 | 165.700 | 600,000 | 85.890 | 600,000 | 0.054 | ||
| 26/08/2026 | 0.051 | 162.900 | 0 | 86.207 | ||||
| 25/08/2026 | 0.051 | 162.500 | 0 | 86.076 | ||||
| 24/08/2026 | 0.045 | 157.800 | 900,000 | 86.279 | 900,000 | 0.044 | ||
| 21/08/2026 | 0.058 | 161.700 | 0 | 88.218 | ||||
| 20/08/2026 | 0.058 | 160.800 | 0 | 88.493 | ||||
| 19/08/2026 | 0.058 | 158.500 | 0 | 89.895 | ||||
| 18/08/2026 | 0.087 | 174.400 | 0 | 88.347 | ||||
| 17/08/2026 | 0.102 | 182.100 | 0 | 86.794 | ||||
| 14/08/2026 | 0.097 | 176.000 | 0 | 88.809 | ||||
| 13/08/2026 | 0.097 | 175.800 | 1,050,000 | 88.554 | 1,050,000 | 0.102 | ||
| 12/08/2026 | 0.075 | 169.500 | 0 | 85.347 | ||||
| 11/08/2026 | 0.075 | 166.200 | 0 | 88.291 | ||||
| 10/08/2026 | 0.075 | 166.530 | 0 | 86.866 | ||||
| 07/08/2026 | 0.073 | 160.630 | 0 | 89.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |