29355 贛鋒法興六甲購Ｂ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 57.600 | 440,000 | 83.994 | 120,000 | 0.049 | 320,000 | 0.048 |
| 03/06/2026 | 0.058 | 60.550 | 0 | 84.295 | ||||
| 02/06/2026 | 0.060 | 61.600 | 120,400,000 | 83.085 | 60,100,000 | 0.059 | 60,300,000 | 0.059 |
| 01/06/2026 | 0.068 | 63.350 | 560,000 | 84.044 | 280,000 | 0.076 | 280,000 | 0.076 |
| 29/05/2026 | 0.070 | 64.050 | 1,120,000 | 83.033 | 560,000 | 0.072 | 560,000 | 0.073 |
| 28/05/2026 | 0.074 | 64.450 | 1,560,000 | 84.265 | 780,000 | 0.071 | 780,000 | 0.070 |
| 27/05/2026 | 0.078 | 65.950 | 5,480,000 | 83.087 | 2,740,000 | 0.085 | 2,740,000 | 0.085 |
| 26/05/2026 | 0.084 | 66.800 | 4,280,000 | 84.292 | 2,140,000 | 0.082 | 2,140,000 | 0.081 |
| 22/05/2026 | 0.092 | 68.200 | 4,240,000 | 84.961 | 2,100,000 | 0.091 | 2,100,000 | 0.092 |
| 21/05/2026 | 0.092 | 67.528 | 11,440,000 | 85.815 | 5,600,000 | 0.100 | 5,820,000 | 0.100 |
| 20/05/2026 | 0.105 | 70.528 | 10,360,000 | 85.648 | 5,180,000 | 0.098 | 5,180,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |