29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.085 -0.026 (-23.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 13.050 | 3,800,000 | 34.788 | 1,900,000 | 0.104 | 1,900,000 | 0.103 |
| 03/06/2026 | 0.119 | 13.110 | 2,230,000 | 34.499 | 1,120,000 | 0.118 | 1,105,000 | 0.118 |
| 02/06/2026 | 0.135 | 13.230 | 5,100,000 | 34.368 | 2,685,000 | 0.124 | 1,015,000 | 0.119 |
| 01/06/2026 | 0.140 | 13.250 | 2,635,000 | 34.618 | 1,335,000 | 0.149 | 1,300,000 | 0.150 |
| 29/05/2026 | 0.146 | 13.300 | 12,370,000 | 32.738 | 5,460,000 | 0.149 | 6,890,000 | 0.149 |
| 28/05/2026 | 0.093 | 12.770 | 2,390,000 | 34.311 | 1,170,000 | 0.093 | 1,220,000 | 0.093 |
| 27/05/2026 | 0.102 | 12.830 | 1,805,000 | 34.775 | 880,000 | 0.100 | 925,000 | 0.100 |
| 26/05/2026 | 0.088 | 12.630 | 2,765,000 | 35.801 | 1,390,000 | 0.100 | 1,345,000 | 0.102 |
| 22/05/2026 | 0.086 | 12.600 | 2,640,000 | 34.031 | 1,310,000 | 0.088 | 1,330,000 | 0.088 |
| 21/05/2026 | 0.074 | 12.390 | 1,235,000 | 35.247 | 675,000 | 0.073 | 560,000 | 0.073 |
| 20/05/2026 | 0.050 | 11.990 | 0 | 35.861 | ||||
| 19/05/2026 | 0.058 | 12.070 | 180,000 | 36.481 | 80,000 | 0.059 | 100,000 | 0.056 |
| 18/05/2026 | 0.055 | 12.020 | 20,000 | 36.083 | 20,000 | 0.050 | ||
| 15/05/2026 | 0.065 | 12.160 | 40,000 | 35.126 | 25,000 | 0.073 | 15,000 | 0.062 |
| 14/05/2026 | 0.084 | 12.380 | 10,000 | 35.523 | 10,000 | 0.084 | ||
| 13/05/2026 | 0.091 | 12.420 | 80,000 | 36.202 | 50,000 | 0.087 | 30,000 | 0.092 |
| 12/05/2026 | 0.109 | 12.590 | 60,000 | 36.751 | 40,000 | 0.109 | ||
| 11/05/2026 | 0.114 | 12.650 | 115,000 | 36.208 | 100,000 | 0.110 | 15,000 | 0.114 |
| 08/05/2026 | 0.113 | 12.600 | 2,075,000 | 36.073 | 1,165,000 | 0.112 | 660,000 | 0.110 |
| 07/05/2026 | 0.123 | 12.660 | 6,290,000 | 36.845 | 4,265,000 | 0.108 | 1,010,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |