29382 百度法興六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 107.958 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 106.803 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 100.273 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 95.973 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 82.113 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 80.947 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 71.658 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 69.260 | ||||
| 23/02/2026 | 0.012 | 133.200 | 2,500 | 65.761 | ||||
| 20/02/2026 | 0.014 | 129.000 | 0 | 70.172 | ||||
| 16/02/2026 | 0.032 | 137.600 | 0 | 67.809 | ||||
| 13/02/2026 | 0.032 | 135.800 | 0 | 67.536 | ||||
| 12/02/2026 | 0.041 | 140.100 | 0 | 65.495 | ||||
| 11/02/2026 | 0.041 | 144.300 | 0 | 59.043 | ||||
| 10/02/2026 | 0.041 | 143.400 | 290,000 | 59.520 | ||||
| 09/02/2026 | 0.039 | 142.200 | 50,000 | 59.485 | ||||
| 06/02/2026 | 0.039 | 137.800 | 0 | 63.053 | ||||
| 05/02/2026 | 0.040 | 140.900 | 210,000 | 58.917 | ||||
| 04/02/2026 | 0.047 | 137.200 | 2,500 | 65.995 | ||||
| 03/02/2026 | 0.058 | 141.400 | 25,000 | 64.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |