29389 海智摩通六甲購Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 21.180 | 0 | 59.673 | ||||
| 02/09/2026 | 0.042 | 20.860 | 0 | 61.409 | ||||
| 01/09/2026 | 0.050 | 21.260 | 0 | 61.650 | ||||
| 31/08/2026 | 0.050 | 21.560 | 0 | 59.246 | ||||
| 28/08/2026 | 0.046 | 21.280 | 280,000 | 60.357 | 140,000 | 0.042 | 140,000 | 0.041 |
| 27/08/2026 | 0.051 | 21.420 | 200,000 | 61.028 | 100,000 | 0.051 | 100,000 | 0.051 |
| 26/08/2026 | 0.053 | 21.520 | 148,000 | 60.755 | 74,000 | 0.054 | 74,000 | 0.055 |
| 25/08/2026 | 0.057 | 21.560 | 456,000 | 61.597 | 228,000 | 0.056 | 228,000 | 0.055 |
| 24/08/2026 | 0.052 | 21.280 | 236,000 | 61.255 | 118,000 | 0.052 | 118,000 | 0.051 |
| 21/08/2026 | 0.055 | 21.340 | 532,000 | 60.918 | 266,000 | 0.059 | 266,000 | 0.058 |
| 20/08/2026 | 0.056 | 21.260 | 400,000 | 61.458 | 200,000 | 0.057 | 200,000 | 0.058 |
| 19/08/2026 | 0.056 | 21.240 | 0 | 61.248 | ||||
| 18/08/2026 | 0.051 | 20.820 | 0 | 61.806 | ||||
| 17/08/2026 | 0.052 | 20.860 | 0 | 61.590 | ||||
| 14/08/2026 | 0.058 | 21.080 | 0 | 61.356 | ||||
| 13/08/2026 | 0.059 | 21.100 | 4,000 | 61.254 | 2,000 | 0.062 | 2,000 | 0.061 |
| 12/08/2026 | 0.061 | 21.080 | 0 | 61.747 | ||||
| 11/08/2026 | 0.071 | 21.520 | 0 | 61.808 | ||||
| 10/08/2026 | 0.066 | 21.200 | 0 | 61.990 | ||||
| 07/08/2026 | 0.062 | 20.980 | 0 | 61.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |