29402 理想瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01246.380085.998
02/09/20260.01245.860086.949
01/09/20260.01247.060083.183
31/08/20260.01247.820080.684
28/08/20260.01247.980078.945
27/08/20260.01248.600076.923
26/08/20260.01248.100077.794
25/08/20260.01247.680078.471
24/08/20260.01249.460073.569
21/08/20260.01251.200068.253
20/08/20260.01250.550069.454
19/08/20260.01247.900075.557
18/08/20260.01247.880075.249
17/08/20260.01248.480073.409
14/08/20260.01247.460074.841
13/08/20260.01248.220072.646
12/08/20260.01249.400069.509
11/08/20260.01249.060069.979
10/08/20260.01250.100067.247
07/08/20260.01249.920066.752
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。