29406 小米信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 49.767 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 50.119 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 50.996 | ||||
| 02/03/2026 | 0.011 | 33.140 | 730,000 | 48.276 | 340,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 34.900 | 2,490,000 | 46.719 | 850,000 | 0.014 | 1,140,000 | 0.014 |
| 26/02/2026 | 0.015 | 35.180 | 1,280,000 | 46.820 | 160,000 | 0.016 | 580,000 | 0.015 |
| 25/02/2026 | 0.017 | 35.600 | 0 | 47.359 | ||||
| 24/02/2026 | 0.017 | 35.740 | 370,000 | 46.882 | 340,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 36.560 | 400,000 | 47.069 | 230,000 | 0.019 | 170,000 | 0.020 |
| 20/02/2026 | 0.017 | 35.360 | 1,330,000 | 47.334 | 650,000 | 0.018 | 450,000 | 0.017 |
| 16/02/2026 | 0.019 | 36.660 | 1,090,000 | 45.347 | 370,000 | 0.019 | 570,000 | 0.017 |
| 13/02/2026 | 0.021 | 36.840 | 860,000 | 45.998 | 400,000 | 0.021 | 460,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 2,650,000 | 46.645 | 1,110,000 | 0.021 | 1,180,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 2,040,000 | 46.496 | 2,040,000 | 0.023 | ||
| 10/02/2026 | 0.018 | 35.580 | 0 | 46.498 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 46.508 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 46.237 | ||||
| 05/02/2026 | 0.017 | 34.920 | 0 | 46.731 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 48.868 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 47.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |