29407 三花法興六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 24.740 | 0 | 83.784 | ||||
| 02/09/2026 | 0.018 | 24.900 | 0 | 82.661 | ||||
| 01/09/2026 | 0.019 | 25.160 | 0 | 82.437 | ||||
| 31/08/2026 | 0.019 | 25.120 | 50,000 | 82.281 | 50,000 | 0.019 | ||
| 28/08/2026 | 0.022 | 25.640 | 0 | 82.557 | ||||
| 27/08/2026 | 0.023 | 26.060 | 60,000 | 81.376 | 60,000 | 0.023 | ||
| 26/08/2026 | 0.026 | 26.160 | 0 | 83.952 | ||||
| 25/08/2026 | 0.027 | 26.320 | 0 | 83.942 | ||||
| 24/08/2026 | 0.028 | 26.400 | 0 | 84.286 | ||||
| 21/08/2026 | 0.032 | 27.520 | 20,000 | 81.945 | 20,000 | 0.032 | ||
| 20/08/2026 | 0.029 | 26.540 | 0 | 83.342 | ||||
| 19/08/2026 | 0.029 | 26.740 | 50,000 | 82.072 | 50,000 | 0.029 | ||
| 18/08/2026 | 0.040 | 28.380 | 70,000 | 84.104 | 70,000 | 0.038 | ||
| 17/08/2026 | 0.030 | 27.000 | 0 | 81.240 | ||||
| 14/08/2026 | 0.030 | 26.140 | 0 | 84.398 | ||||
| 13/08/2026 | 0.030 | 26.320 | 0 | 83.232 | ||||
| 12/08/2026 | 0.031 | 26.380 | 0 | 83.630 | ||||
| 11/08/2026 | 0.031 | 26.540 | 0 | 82.564 | ||||
| 10/08/2026 | 0.031 | 26.100 | 0 | 84.351 | ||||
| 07/08/2026 | 0.033 | 26.860 | 0 | 81.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |