29416 百度法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 124.600 | 0 | 61.153 | ||||
| 20/04/2026 | 0.010 | 122.800 | 0 | 62.884 | ||||
| 17/04/2026 | 0.010 | 121.900 | 0 | 59.115 | ||||
| 16/04/2026 | 0.010 | 123.300 | 22,500 | 54.876 | ||||
| 15/04/2026 | 0.010 | 114.500 | 0 | 69.956 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 74.689 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 79.927 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 72.812 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 69.655 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 64.986 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 63.011 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 60.858 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 65.863 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 65.084 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 58.489 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 56.346 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 52.094 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 50.645 | ||||
| 23/03/2026 | 0.010 | 109.800 | 32,500 | 53.770 | 32,500 | 0.010 | ||
| 20/03/2026 | 0.015 | 115.600 | 3,360,000 | 48.808 | 2,500,000 | 0.017 | 860,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |