29423 瀾起麥銀六甲購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | 152.248 | ||||||
| 21/07/2026 | 0 | 149.999 | 70,000 | 0.048 | 320,000 | 0.065 | ||
| 20/07/2026 | 0 | 152.438 | 55,000 | 0.052 | ||||
| 17/07/2026 | 0 | 151.333 | 5,000 | 0.057 | 100,000 | 0.056 | ||
| 16/07/2026 | 0 | 152.529 | 270,000 | 0.064 | 100,000 | 0.073 | ||
| 15/07/2026 | 0 | 149.873 | 5,000 | 0.111 | ||||
| 14/07/2026 | 0 | 150.691 | 170,000 | 0.106 | 25,000 | 0.107 | ||
| 13/07/2026 | 0 | 150.328 | 40,000 | 0.094 | ||||
| 10/07/2026 | 0 | 149.372 | 145,000 | 0.143 | 250,000 | 0.126 | ||
| 09/07/2026 | 0 | 150.737 | 730,000 | 0.127 | 145,000 | 0.139 | ||
| 08/07/2026 | 0 | 151.432 | 30,000 | 0.094 | 360,000 | 0.100 | ||
| 07/07/2026 | 0 | 152.960 | 110,000 | 0.119 | ||||
| 06/07/2026 | 0 | 152.148 | 60,000 | 0.146 | 100,000 | 0.145 | ||
| 03/07/2026 | 0 | 150.346 | 75,000 | 0.158 | 305,000 | 0.147 | ||
| 02/07/2026 | 0 | 152.333 | 1,545,000 | 0.175 | 400,000 | 0.175 | ||
| 30/06/2026 | 0 | 151.496 | 360,000 | 0.234 | 765,000 | 0.226 | ||
| 29/06/2026 | 0 | 150.883 | 330,000 | 0.213 | 245,000 | 0.205 | ||
| 26/06/2026 | 0 | 150.236 | 230,000 | 0.189 | 700,000 | 0.190 | ||
| 25/06/2026 | 0 | 151.227 | 580,000 | 0.227 | 455,000 | 0.225 | ||
| 24/06/2026 | 0 | 151.593 | 10,450,000 | 0.194 | 10,370,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |