29426 阿里中銀七三購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 107.500 | 120,000 | 49.143 | 50,000 | 0.029 | 60,000 | 0.029 |
| 02/09/2026 | 0.034 | 109.900 | 1,570,000 | 49.456 | 810,000 | 0.032 | 760,000 | 0.031 |
| 01/09/2026 | 0.035 | 110.400 | 140,000 | 49.406 | 140,000 | 0.037 | ||
| 31/08/2026 | 0.043 | 114.200 | 1,080,000 | 49.515 | 990,000 | 0.042 | 90,000 | 0.040 |
| 28/08/2026 | 0.042 | 113.900 | 10,000 | 48.999 | 10,000 | 0.042 | ||
| 27/08/2026 | 0.046 | 115.500 | 410,000 | 49.113 | 410,000 | 0.046 | ||
| 26/08/2026 | 0.048 | 116.600 | 2,430,000 | 48.827 | 770,000 | 0.050 | 1,170,000 | 0.049 |
| 25/08/2026 | 0.042 | 114.200 | 1,250,000 | 48.408 | 1,250,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 112.500 | 1,640,000 | 48.048 | 130,000 | 0.037 | 1,440,000 | 0.037 |
| 21/08/2026 | 0.061 | 123.000 | 1,740,000 | 47.352 | 680,000 | 0.071 | 850,000 | 0.065 |
| 20/08/2026 | 0.076 | 126.200 | 8,510,000 | 49.064 | 3,070,000 | 0.074 | 3,760,000 | 0.071 |
| 19/08/2026 | 0.069 | 124.200 | 590,000 | 48.596 | 450,000 | 0.072 | ||
| 18/08/2026 | 0.079 | 126.700 | 20,230,000 | 49.289 | 9,150,000 | 0.073 | 9,880,000 | 0.072 |
| 17/08/2026 | 0.068 | 122.200 | 10,000 | 49.806 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.062 | 119.900 | 830,000 | 49.525 | 560,000 | 0.061 | ||
| 13/08/2026 | 0.068 | 121.900 | 1,060,000 | 49.601 | 420,000 | 0.073 | 280,000 | 0.070 |
| 12/08/2026 | 0.071 | 122.600 | 64,350,000 | 49.803 | 31,010,000 | 0.072 | 31,780,000 | 0.072 |
| 11/08/2026 | 0.084 | 126.400 | 179,110,000 | 50.150 | 88,500,000 | 0.092 | 88,430,000 | 0.092 |
| 10/08/2026 | 0.087 | 126.700 | 33,600,000 | 50.605 | 16,340,000 | 0.085 | 16,710,000 | 0.085 |
| 07/08/2026 | 0.079 | 123.800 | 100,210,000 | 50.547 | 49,760,000 | 0.075 | 49,830,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |