29427 平安中銀六乙購Ｂ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 56.250 | 60,000 | 42.342 | 30,000 | 0.043 | 30,000 | 0.043 |
| 20/07/2026 | 0.042 | 55.700 | 0 | 42.579 | ||||
| 17/07/2026 | 0.037 | 54.600 | 0 | 42.640 | ||||
| 16/07/2026 | 0.038 | 54.800 | 0 | 42.452 | ||||
| 15/07/2026 | 0.038 | 54.400 | 40,000 | 42.881 | 40,000 | 0.038 | ||
| 14/07/2026 | 0.032 | 53.700 | 95,000 | 42.355 | 95,000 | 0.030 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 42.592 | ||||
| 10/07/2026 | 0.031 | 53.050 | 105,000 | 42.482 | 10,000 | 0.032 | 95,000 | 0.031 |
| 09/07/2026 | 0.031 | 53.250 | 400,000 | 42.082 | 195,000 | 0.031 | 205,000 | 0.031 |
| 08/07/2026 | 0.036 | 53.850 | 85,000 | 42.340 | 85,000 | 0.036 | ||
| 07/07/2026 | 0.030 | 52.300 | 85,000 | 42.878 | 85,000 | 0.030 | ||
| 06/07/2026 | 0.033 | 52.850 | 100,000 | 42.760 | 100,000 | 0.033 | ||
| 03/07/2026 | 0.030 | 52.050 | 100,000 | 42.722 | 100,000 | 0.030 | ||
| 02/07/2026 | 0.032 | 52.300 | 395,000 | 42.771 | 395,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 435,000 | 42.890 | 435,000 | 0.027 | ||
| 29/06/2026 | 0.031 | 51.900 | 845,000 | 42.693 | 845,000 | 0.026 | ||
| 26/06/2026 | 0.024 | 50.550 | 1,030,000 | 42.202 | 240,000 | 0.028 | 790,000 | 0.025 |
| 25/06/2026 | 0.029 | 51.950 | 3,285,000 | 41.637 | 1,870,000 | 0.028 | 1,335,000 | 0.025 |
| 24/06/2026 | 0.030 | 52.850 | 1,845,000 | 40.591 | 635,000 | 0.031 | 1,025,000 | 0.030 |
| 23/06/2026 | 0.034 | 53.600 | 560,000 | 40.431 | 80,000 | 0.041 | 320,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |