29430 瀾起中銀六甲購Ｂ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 309.000 | 200,000 | 162.003 | 200,000 | 0.030 | ||
| 20/07/2026 | 0.025 | 264.000 | 0 | 164.972 | ||||
| 17/07/2026 | 0.025 | 255.000 | 1,250,000 | 166.700 | 1,250,000 | 0.025 | ||
| 16/07/2026 | 0.034 | 278.600 | 14,850,000 | 168.234 | 9,250,000 | 0.036 | 5,600,000 | 0.045 |
| 15/07/2026 | 0.062 | 361.600 | 7,850,000 | 162.736 | 3,950,000 | 0.058 | 3,900,000 | 0.059 |
| 14/07/2026 | 0.064 | 358.800 | 15,450,000 | 164.669 | 5,200,000 | 0.058 | 10,200,000 | 0.059 |
| 13/07/2026 | 0.053 | 332.200 | 9,150,000 | 164.766 | 4,550,000 | 0.058 | 4,600,000 | 0.059 |
| 10/07/2026 | 0.065 | 350.400 | 20,700,000 | 165.921 | 10,250,000 | 0.077 | 10,350,000 | 0.077 |
| 09/07/2026 | 0.082 | 383.800 | 8,300,000 | 165.327 | 4,150,000 | 0.069 | 4,150,000 | 0.069 |
| 08/07/2026 | 0.053 | 321.400 | 6,900,000 | 165.658 | 3,450,000 | 0.056 | 3,450,000 | 0.056 |
| 07/07/2026 | 0.058 | 333.600 | 1,550,000 | 164.875 | 800,000 | 0.060 | 750,000 | 0.060 |
| 06/07/2026 | 0.078 | 371.559 | 4,900,000 | 165.148 | 2,450,000 | 0.082 | 2,450,000 | 0.083 |
| 03/07/2026 | 0.084 | 382.159 | 2,950,000 | 163.558 | 1,450,000 | 0.089 | 1,500,000 | 0.089 |
| 02/07/2026 | 0.092 | 387.959 | 50,000 | 165.917 | 50,000 | 0.116 | ||
| 30/06/2026 | 0.143 | 464.159 | 4,850,000 | 165.832 | 2,400,000 | 0.140 | 2,450,000 | 0.139 |
| 29/06/2026 | 0.133 | 447.159 | 6,950,000 | 166.114 | 3,500,000 | 0.126 | 3,450,000 | 0.125 |
| 26/06/2026 | 0.115 | 419.359 | 3,100,000 | 164.621 | 1,550,000 | 0.117 | 1,550,000 | 0.117 |
| 25/06/2026 | 0.145 | 458.559 | 3,250,000 | 165.566 | 1,600,000 | 0.137 | 1,650,000 | 0.137 |
| 24/06/2026 | 0.127 | 429.759 | 4,000,000 | 165.972 | 2,000,000 | 0.121 | 2,000,000 | 0.121 |
| 23/06/2026 | 0.114 | 407.759 | 4,300,000 | 166.182 | 2,150,000 | 0.131 | 2,150,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |