29432 兆易中銀六甲購Ｂ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.177 | 614.000 | 700,000 | 155.946 | 300,000 | 0.172 | 400,000 | 0.172 |
| 20/07/2026 | 0.128 | 533.500 | 0 | 157.292 | ||||
| 17/07/2026 | 0.131 | 533.500 | 0 | 156.742 | ||||
| 16/07/2026 | 0.162 | 600.000 | 400,000 | 150.865 | 200,000 | 0.164 | 200,000 | 0.165 |
| 15/07/2026 | 0.209 | 657.000 | 1,000,000 | 152.166 | 500,000 | 0.246 | 400,000 | 0.249 |
| 14/07/2026 | 0.232 | 689.000 | 7,000,000 | 150.856 | 3,450,000 | 0.213 | 3,550,000 | 0.214 |
| 13/07/2026 | 0.196 | 629.000 | 11,400,000 | 153.911 | 5,700,000 | 0.207 | 5,700,000 | 0.208 |
| 10/07/2026 | 0.305 | 742.500 | 0 | 156.395 | ||||
| 09/07/2026 | 0.500 | 940.500 | 0 | 154.141 | ||||
| 08/07/2026 | 0.340 | 772.500 | 0 | 157.068 | ||||
| 07/07/2026 | 0.340 | 770.000 | 0 | 157.132 | ||||
| 06/07/2026 | 0.450 | 876.500 | 0 | 156.934 | ||||
| 03/07/2026 | 0.500 | 917.500 | 0 | 156.395 | ||||
| 02/07/2026 | 0.570 | 969.500 | 150,000 | 158.142 | 150,000 | 0.637 | ||
| 30/06/2026 | 0.850 | 1,188.000 | 0 | 158.272 | ||||
| 29/06/2026 | 0.900 | 1,241.000 | 50,000 | 153.912 | 50,000 | 0.800 | ||
| 26/06/2026 | 0.700 | 1,083.000 | 0 | 153.358 | ||||
| 25/06/2026 | 0.700 | 1,108.000 | 0 | 146.926 | ||||
| 24/06/2026 | 0.600 | 986.500 | 50,000 | 155.813 | 50,000 | 0.620 | ||
| 23/06/2026 | 0.540 | 936.500 | 50,000 | 154.935 | 50,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |