29452 兆易華泰六甲購Ａ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.228 | 614.000 | 12,555,000 | 152.896 | 6,225,000 | 0.193 | 5,105,000 | 0.190 |
| 20/07/2026 | 0.164 | 533.500 | 74,840,000 | 152.918 | 35,435,000 | 0.170 | 37,670,000 | 0.170 |
| 17/07/2026 | 0.168 | 533.500 | 43,585,000 | 152.764 | 21,785,000 | 0.177 | 21,750,000 | 0.178 |
| 16/07/2026 | 0.203 | 600.000 | 67,335,000 | 145.277 | 33,075,000 | 0.219 | 33,770,000 | 0.219 |
| 15/07/2026 | 0.255 | 657.000 | 2,745,000 | 145.508 | 1,325,000 | 0.301 | 1,325,000 | 0.303 |
| 14/07/2026 | 0.290 | 689.000 | 26,025,000 | 146.546 | 12,905,000 | 0.244 | 13,075,000 | 0.244 |
| 13/07/2026 | 0.229 | 629.000 | 27,070,000 | 144.134 | 13,330,000 | 0.249 | 13,650,000 | 0.249 |
| 10/07/2026 | 0.340 | 742.500 | 65,000 | 143.390 | 25,000 | 0.350 | 40,000 | 0.446 |
| 09/07/2026 | 0.590 | 940.500 | 215,000 | 148.459 | 185,000 | 0.529 | 30,000 | 0.523 |
| 08/07/2026 | 0.375 | 772.500 | 580,000 | 143.288 | 170,000 | 0.396 | 355,000 | 0.394 |
| 07/07/2026 | 0.385 | 770.000 | 20,000 | 146.127 | 20,000 | 0.390 | ||
| 06/07/2026 | 0.500 | 876.500 | 5,000 | 144.121 | 5,000 | 0.490 | ||
| 03/07/2026 | 0.560 | 917.500 | 0 | 144.963 | ||||
| 02/07/2026 | 0.640 | 969.500 | 45,000 | 147.654 | 25,000 | 0.674 | 20,000 | 0.740 |
| 30/06/2026 | 0.930 | 1,188.000 | 45,000 | 144.672 | 45,000 | 0.941 | ||
| 29/06/2026 | 0.980 | 1,241.000 | 20,000 | 138.869 | 20,000 | 0.855 | ||
| 26/06/2026 | 0.760 | 1,083.000 | 135,000 | 138.218 | 130,000 | 0.665 | 5,000 | 0.700 |
| 25/06/2026 | 0.770 | 1,108.000 | 35,000 | 132.924 | 25,000 | 0.758 | 10,000 | 0.800 |
| 24/06/2026 | 0.640 | 986.500 | 5,000 | 138.962 | 5,000 | 0.640 | ||
| 23/06/2026 | 0.560 | 936.500 | 520,000 | 134.887 | 510,000 | 0.568 | 10,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |