29455 比電華泰六甲購Ａ (认购证)
按盘价 
0.212 -0.032 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.244 | 29.640 | 13,610,000 | 56.276 | 6,725,000 | 0.242 | 6,845,000 | 0.242 |
| 03/06/2026 | 0.235 | 29.300 | 1,315,000 | 56.568 | 660,000 | 0.248 | 650,000 | 0.253 |
| 02/06/2026 | 0.260 | 29.920 | 1,565,000 | 56.600 | 710,000 | 0.267 | 680,000 | 0.268 |
| 01/06/2026 | 0.240 | 29.440 | 2,490,000 | 56.198 | 1,420,000 | 0.241 | 540,000 | 0.247 |
| 29/05/2026 | 0.226 | 29.180 | 18,110,000 | 55.134 | 8,855,000 | 0.241 | 8,865,000 | 0.242 |
| 28/05/2026 | 0.230 | 29.800 | 20,835,000 | 52.627 | 9,965,000 | 0.199 | 10,660,000 | 0.198 |
| 27/05/2026 | 0.208 | 29.060 | 20,940,000 | 53.029 | 9,990,000 | 0.228 | 10,895,000 | 0.227 |
| 26/05/2026 | 28.080 | 0 | ||||||
| 22/05/2026 | 26.300 | 0 | ||||||
| 21/05/2026 | 26.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |