29478 理想花旗六甲購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 49.120 | 0 | 62.770 | ||||
| 17/07/2026 | 0.014 | 48.940 | 0 | 62.418 | ||||
| 16/07/2026 | 0.015 | 50.400 | 0 | 60.099 | ||||
| 15/07/2026 | 0.013 | 48.780 | 0 | 60.902 | ||||
| 14/07/2026 | 0.013 | 48.560 | 0 | 61.214 | ||||
| 13/07/2026 | 0.013 | 47.200 | 0 | 64.113 | ||||
| 10/07/2026 | 0.013 | 47.420 | 0 | 62.860 | ||||
| 09/07/2026 | 0.013 | 46.760 | 40,000 | 64.142 | 40,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 48.520 | 0 | 59.890 | ||||
| 07/07/2026 | 0.013 | 46.600 | 0 | 64.032 | ||||
| 06/07/2026 | 0.013 | 46.260 | 0 | 64.578 | ||||
| 03/07/2026 | 0.014 | 47.360 | 0 | 62.742 | ||||
| 02/07/2026 | 0.014 | 46.840 | 0 | 63.702 | ||||
| 30/06/2026 | 0.014 | 46.080 | 0 | 64.982 | ||||
| 29/06/2026 | 0.014 | 45.900 | 0 | 65.166 | ||||
| 26/06/2026 | 0.014 | 46.280 | 0 | 63.612 | ||||
| 25/06/2026 | 0.016 | 47.400 | 0 | 63.443 | ||||
| 24/06/2026 | 0.018 | 49.440 | 0 | 60.973 | ||||
| 23/06/2026 | 0.018 | 48.320 | 0 | 63.286 | ||||
| 22/06/2026 | 0.020 | 50.500 | 0 | 60.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |