29478 理想花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01346.380085.600
02/09/20260.01345.860086.638
01/09/20260.01347.060082.480
31/08/20260.01347.820079.721
28/08/20260.01347.980077.800
27/08/20260.01348.600075.575
26/08/20260.01348.100076.533
25/08/20260.01347.680077.276
24/08/20260.01349.460071.894
21/08/20260.01351.200066.070
20/08/20260.01350.550067.397
19/08/20260.01347.900074.092
18/08/20260.01347.880073.756
17/08/20260.01348.480071.748
14/08/20260.01347.460073.325
13/08/20260.01348.220070.934
12/08/20260.01349.400067.516
11/08/20260.01349.060068.037
10/08/20260.01350.100065.062
07/08/20260.01349.920064.549
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。