29481 英諾摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 45.100 | 10,000 | 140.180 | ||||
| 02/09/2026 | 0.012 | 44.000 | 0 | 147.805 | ||||
| 01/09/2026 | 0.012 | 45.060 | 0 | 143.937 | ||||
| 31/08/2026 | 0.013 | 45.700 | 0 | 143.792 | ||||
| 28/08/2026 | 0.013 | 46.280 | 0 | 139.634 | ||||
| 27/08/2026 | 0.013 | 47.280 | 0 | 136.203 | ||||
| 26/08/2026 | 0.013 | 45.760 | 0 | 139.356 | ||||
| 25/08/2026 | 0.013 | 44.200 | 0 | 142.736 | ||||
| 24/08/2026 | 0.013 | 43.480 | 0 | 143.891 | ||||
| 21/08/2026 | 0.013 | 46.740 | 20,000 | 132.953 | 20,000 | 0.013 | ||
| 20/08/2026 | 0.011 | 45.120 | 0 | 131.535 | ||||
| 19/08/2026 | 0.010 | 43.780 | 20,000 | 131.597 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 45.980 | 0 | 139.107 | ||||
| 17/08/2026 | 0.017 | 48.760 | 80,000 | 133.219 | 80,000 | 0.017 | ||
| 14/08/2026 | 0.015 | 46.560 | 0 | 132.729 | ||||
| 13/08/2026 | 0.015 | 45.540 | 0 | 134.626 | ||||
| 12/08/2026 | 0.015 | 44.780 | 0 | 135.894 | ||||
| 11/08/2026 | 0.015 | 43.220 | 0 | 139.307 | ||||
| 10/08/2026 | 0.016 | 43.580 | 0 | 139.726 | ||||
| 07/08/2026 | 0.016 | 44.920 | 0 | 134.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |