29489 小鵬麥銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 42.800 | 0 | 81.671 | ||||
| 02/09/2026 | 0.021 | 43.400 | 0 | 80.838 | ||||
| 01/09/2026 | 0.023 | 44.440 | 0 | 79.854 | ||||
| 31/08/2026 | 0.023 | 44.900 | 45,000 | 78.413 | 45,000 | 0.023 | ||
| 28/08/2026 | 0.023 | 44.820 | 555,000 | 77.636 | 275,000 | 0.023 | 280,000 | 0.023 |
| 27/08/2026 | 0.026 | 45.120 | 540,000 | 79.155 | 270,000 | 0.026 | 270,000 | 0.027 |
| 26/08/2026 | 0.030 | 46.680 | 1,840,000 | 78.230 | 980,000 | 0.029 | 850,000 | 0.028 |
| 25/08/2026 | 0.021 | 43.300 | 3,250,000 | 78.486 | 1,560,000 | 0.022 | 1,690,000 | 0.023 |
| 24/08/2026 | 0.037 | 47.680 | 650,000 | 80.110 | 375,000 | 0.037 | 275,000 | 0.037 |
| 21/08/2026 | 0.038 | 48.100 | 3,540,000 | 78.813 | 1,770,000 | 0.037 | 1,770,000 | 0.037 |
| 20/08/2026 | 0.039 | 47.820 | 3,340,000 | 79.825 | 1,670,000 | 0.038 | 1,670,000 | 0.038 |
| 19/08/2026 | 0.033 | 45.940 | 1,740,000 | 80.028 | 825,000 | 0.033 | 915,000 | 0.034 |
| 18/08/2026 | 0.039 | 47.260 | 3,080,000 | 80.589 | 1,540,000 | 0.033 | 1,540,000 | 0.034 |
| 17/08/2026 | 0.034 | 46.620 | 1,395,000 | 78.512 | 700,000 | 0.034 | 695,000 | 0.033 |
| 14/08/2026 | 0.032 | 45.520 | 2,520,000 | 78.852 | 1,260,000 | 0.032 | 1,260,000 | 0.032 |
| 13/08/2026 | 0.033 | 45.380 | 4,200,000 | 79.603 | 2,100,000 | 0.035 | 2,100,000 | 0.035 |
| 12/08/2026 | 0.035 | 45.740 | 3,680,000 | 79.833 | 1,840,000 | 0.036 | 1,840,000 | 0.038 |
| 11/08/2026 | 0.039 | 45.740 | 4,205,000 | 82.187 | 2,100,000 | 0.043 | 2,105,000 | 0.043 |
| 10/08/2026 | 0.045 | 47.120 | 7,840,000 | 82.233 | 3,920,000 | 0.045 | 3,920,000 | 0.045 |
| 07/08/2026 | 0.043 | 46.640 | 6,160,000 | 81.337 | 3,080,000 | 0.038 | 3,080,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |