29492 南航麥銀七八購Ａ (认购证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.099 | 3.470 | 1,260,000 | 70.624 | 630,000 | 0.094 | 630,000 | 0.095 |
| 20/07/2026 | 0.091 | 3.390 | 500,000 | 69.879 | 250,000 | 0.091 | 250,000 | 0.085 |
| 17/07/2026 | 0.082 | 3.230 | 40,000 | 70.743 | 20,000 | 0.084 | 20,000 | 0.092 |
| 16/07/2026 | 0.094 | 3.370 | 260,000 | 71.208 | 130,000 | 0.094 | 130,000 | 0.093 |
| 15/07/2026 | 0.091 | 3.300 | 260,000 | 72.031 | 130,000 | 0.091 | 130,000 | 0.090 |
| 14/07/2026 | 0.096 | 3.370 | 240,000 | 71.873 | 120,000 | 0.096 | 120,000 | 0.096 |
| 13/07/2026 | 3.340 | 0 | ||||||
| 10/07/2026 | 3.410 | 0 | ||||||
| 09/07/2026 | 3.320 | 0 | ||||||
| 08/07/2026 | 3.430 | 0 | ||||||
| 07/07/2026 | 3.430 | 0 | ||||||
| 06/07/2026 | 3.510 | 0 | ||||||
| 03/07/2026 | 3.390 | 0 | ||||||
| 02/07/2026 | 3.390 | 0 | ||||||
| 30/06/2026 | 3.390 | 0 | ||||||
| 29/06/2026 | 3.480 | 0 | ||||||
| 26/06/2026 | 3.580 | 0 | ||||||
| 25/06/2026 | 3.640 | 0 | ||||||
| 24/06/2026 | 3.470 | 0 | ||||||
| 23/06/2026 | 3.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |