29493 騰訊花旗七一沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 474.000 | 0 | 38.143 | |||||
| 20/07/2026 | 477.800 | 0 | 38.717 | 9,900,000 | 0.073 | 9,810,000 | 0.073 | |
| 17/07/2026 | 461.600 | 0 | 37.340 | 10,360,000 | 0.079 | 9,590,000 | 0.079 | |
| 16/07/2026 | 484.000 | 0 | 37.806 | 2,620,000 | 0.061 | 3,060,000 | 0.060 | |
| 15/07/2026 | 474.000 | 0 | 37.851 | 5,910,000 | 0.079 | 5,730,000 | 0.079 | |
| 14/07/2026 | 456.200 | 0 | 36.810 | 14,520,000 | 0.094 | 12,440,000 | 0.093 | |
| 13/07/2026 | 457.600 | 0 | 36.693 | 5,390,000 | 0.084 | 8,370,000 | 0.084 | |
| 10/07/2026 | 460.200 | 0 | 37.486 | 9,740,000 | 0.087 | 7,630,000 | 0.086 | |
| 09/07/2026 | 469.600 | 0 | 37.653 | 7,980,000 | 0.080 | 8,460,000 | 0.080 | |
| 08/07/2026 | 478.800 | 0 | 39.031 | 12,760,000 | 0.080 | 15,280,000 | 0.080 | |
| 07/07/2026 | 461.200 | 0 | 37.805 | 15,810,000 | 0.083 | 13,610,000 | 0.081 | |
| 06/07/2026 | 452.000 | 0 | 37.429 | 11,300,000 | 0.121 | 13,510,000 | 0.118 | |
| 03/07/2026 | 431.200 | 0 | 36.719 | 24,430,000 | 0.129 | 24,870,000 | 0.129 | |
| 02/07/2026 | 430.200 | 0 | 37.339 | 21,440,000 | 0.130 | 21,080,000 | 0.129 | |
| 30/06/2026 | 429.800 | 0 | 36.728 | 43,650,000 | 0.150 | 44,050,000 | 0.149 | |
| 29/06/2026 | 420.200 | 0 | 36.185 | 53,960,000 | 0.156 | 53,170,000 | 0.156 | |
| 26/06/2026 | 411.800 | 0 | 35.881 | 43,890,000 | 0.172 | 43,890,000 | 0.171 | |
| 25/06/2026 | 421.400 | 0 | 35.355 | 33,360,000 | 0.151 | 32,040,000 | 0.150 | |
| 24/06/2026 | 428.800 | 0 | 35.403 | 65,530,000 | 0.147 | 67,910,000 | 0.147 | |
| 23/06/2026 | 414.800 | 0 | 35.258 | 23,800,000 | 0.153 | 23,940,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |