29503 港交信證六乙購Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 403.400 | 0 | 28.935 | ||||
| 02/09/2026 | 0.038 | 404.400 | 1,470,000 | 28.760 | 970,000 | 0.034 | 410,000 | 0.035 |
| 01/09/2026 | 0.044 | 405.600 | 1,720,000 | 31.549 | 810,000 | 0.048 | 910,000 | 0.049 |
| 31/08/2026 | 0.058 | 417.770 | 570,000 | 28.630 | 10,000 | 0.055 | 460,000 | 0.055 |
| 28/08/2026 | 0.061 | 416.570 | 1,020,000 | 29.074 | 540,000 | 0.063 | 480,000 | 0.063 |
| 27/08/2026 | 0.057 | 414.770 | 1,120,000 | 28.795 | 560,000 | 0.052 | 560,000 | 0.053 |
| 26/08/2026 | 0.057 | 413.370 | 2,560,000 | 29.054 | 1,730,000 | 0.059 | 830,000 | 0.060 |
| 25/08/2026 | 0.053 | 410.370 | 760,000 | 29.075 | 330,000 | 0.053 | 430,000 | 0.054 |
| 24/08/2026 | 0.055 | 410.370 | 2,300,000 | 29.296 | 890,000 | 0.056 | 1,400,000 | 0.055 |
| 21/08/2026 | 0.059 | 413.570 | 1,790,000 | 28.740 | 1,120,000 | 0.060 | 670,000 | 0.061 |
| 20/08/2026 | 0.058 | 410.370 | 1,860,000 | 29.318 | 1,010,000 | 0.056 | 700,000 | 0.059 |
| 19/08/2026 | 0.054 | 407.170 | 3,110,000 | 29.005 | 940,000 | 0.050 | 1,790,000 | 0.048 |
| 18/08/2026 | 0.045 | 397.570 | 0 | 29.776 | ||||
| 17/08/2026 | 0.049 | 398.770 | 580,000 | 30.099 | 290,000 | 0.049 | 290,000 | 0.052 |
| 14/08/2026 | 0.052 | 398.970 | 0 | 30.235 | ||||
| 13/08/2026 | 0.057 | 400.770 | 0 | 30.511 | ||||
| 12/08/2026 | 0.057 | 399.170 | 200,000 | 30.813 | 200,000 | 0.057 | ||
| 11/08/2026 | 0.059 | 397.970 | 420,000 | 31.339 | 420,000 | 0.059 | ||
| 10/08/2026 | 0.075 | 409.370 | 780,000 | 30.653 | 630,000 | 0.074 | 150,000 | 0.075 |
| 07/08/2026 | 0.069 | 404.170 | 190,000 | 30.825 | 120,000 | 0.069 | 70,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |