29530 恒指華泰七一購Ａ (认购证)
按盘价 
0.060 +0.016 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 25,213.310 | 15,840,000 | 19.416 | 8,580,000 | 0.050 | 7,240,000 | 0.051 |
| 02/09/2026 | 0.049 | 25,311.210 | 6,270,000 | 19.729 | 3,120,000 | 0.047 | 2,800,000 | 0.044 |
| 01/09/2026 | 0.051 | 25,329.730 | 5,630,000 | 19.917 | 2,930,000 | 0.052 | 2,700,000 | 0.052 |
| 31/08/2026 | 0.061 | 25,566.990 | 40,000 | 20.255 | 20,000 | 0.061 | 20,000 | 0.061 |
| 28/08/2026 | 0.066 | 25,584.790 | 8,820,000 | 20.695 | 4,410,000 | 0.066 | 4,410,000 | 0.065 |
| 27/08/2026 | 0.066 | 25,565.740 | 11,050,000 | 20.719 | 5,230,000 | 0.067 | 5,820,000 | 0.067 |
| 26/08/2026 | 0.074 | 25,652.970 | 7,940,000 | 21.354 | 3,520,000 | 0.077 | 4,420,000 | 0.076 |
| 25/08/2026 | 0.070 | 25,511.100 | 12,060,000 | 21.443 | 5,560,000 | 0.068 | 6,440,000 | 0.068 |
| 24/08/2026 | 0.068 | 25,517.330 | 9,980,000 | 21.033 | 5,520,000 | 0.068 | 4,460,000 | 0.069 |
| 21/08/2026 | 0.087 | 26,009.460 | 7,210,000 | 20.951 | 3,430,000 | 0.083 | 3,780,000 | 0.082 |
| 20/08/2026 | 0.078 | 25,698.490 | 6,280,000 | 21.291 | 2,840,000 | 0.077 | 3,340,000 | 0.077 |
| 19/08/2026 | 0.069 | 25,495.070 | 8,320,000 | 20.989 | 4,310,000 | 0.068 | 4,000,000 | 0.067 |
| 18/08/2026 | 0.067 | 25,471.150 | 7,130,000 | 20.787 | 3,910,000 | 0.065 | 3,120,000 | 0.062 |
| 17/08/2026 | 0.069 | 25,453.230 | 3,630,000 | 21.109 | 2,310,000 | 0.064 | 1,320,000 | 0.071 |
| 14/08/2026 | 0.057 | 25,116.850 | 9,370,000 | 20.722 | 4,160,000 | 0.060 | 5,210,000 | 0.060 |
| 13/08/2026 | 0.067 | 25,396.510 | 3,080,000 | 20.831 | 1,730,000 | 0.068 | 1,350,000 | 0.068 |
| 12/08/2026 | 0.070 | 25,440.170 | 8,380,000 | 20.966 | 3,940,000 | 0.071 | 4,440,000 | 0.070 |
| 11/08/2026 | 0.081 | 25,652.820 | 3,810,000 | 21.327 | 1,340,000 | 0.085 | 2,470,000 | 0.090 |
| 10/08/2026 | 0.093 | 25,937.490 | 9,080,000 | 21.393 | 4,540,000 | 0.092 | 4,540,000 | 0.090 |
| 07/08/2026 | 0.083 | 25,668.030 | 10,740,000 | 21.295 | 5,950,000 | 0.079 | 4,790,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |