29530 恒指華泰七一購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 25,132.290 | 30,000 | 23.341 | ||||
| 20/07/2026 | 0.087 | 25,143.050 | 40,000 | 23.277 | 20,000 | 0.085 | 20,000 | 0.086 |
| 17/07/2026 | 0.066 | 24,562.240 | 6,360,000 | 22.826 | 3,160,000 | 0.069 | 3,200,000 | 0.070 |
| 16/07/2026 | 0.083 | 25,008.600 | 6,900,000 | 23.133 | 4,240,000 | 0.085 | 2,660,000 | 0.084 |
| 15/07/2026 | 0.069 | 24,681.100 | 14,750,000 | 22.672 | 7,650,000 | 0.067 | 7,100,000 | 0.068 |
| 14/07/2026 | 0.061 | 24,340.730 | 16,770,000 | 22.995 | 8,020,000 | 0.055 | 8,750,000 | 0.055 |
| 13/07/2026 | 0.058 | 24,213.720 | 12,630,000 | 23.015 | 6,580,000 | 0.063 | 6,050,000 | 0.063 |
| 10/07/2026 | 0.060 | 24,175.120 | 10,650,000 | 23.314 | 5,800,000 | 0.063 | 4,850,000 | 0.063 |
| 09/07/2026 | 0.055 | 24,030.180 | 8,940,000 | 23.074 | 3,040,000 | 0.064 | 5,900,000 | 0.062 |
| 08/07/2026 | 0.062 | 24,199.460 | 16,210,000 | 23.439 | 9,000,000 | 0.054 | 6,900,000 | 0.054 |
| 07/07/2026 | 0.043 | 23,496.890 | 11,540,000 | 23.111 | 4,720,000 | 0.046 | 6,820,000 | 0.046 |
| 06/07/2026 | 0.044 | 23,616.320 | 17,590,000 | 22.799 | 9,680,000 | 0.040 | 7,510,000 | 0.039 |
| 03/07/2026 | 0.041 | 23,350.030 | 14,450,000 | 23.130 | 6,470,000 | 0.042 | 7,980,000 | 0.041 |
| 02/07/2026 | 0.036 | 23,055.030 | 18,040,000 | 23.235 | 8,380,000 | 0.038 | 9,060,000 | 0.038 |
| 30/06/2026 | 22,881.020 | 0 | ||||||
| 29/06/2026 | 23,026.680 | 0 | ||||||
| 26/06/2026 | 22,671.860 | 0 | ||||||
| 25/06/2026 | 23,076.910 | 0 | ||||||
| 24/06/2026 | 23,412.180 | 0 | ||||||
| 23/06/2026 | 23,336.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |