29534 騰訊摩通六甲購Ｄ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 474.000 | 0 | 40.748 | |||||
| 20/07/2026 | 477.800 | 0 | 40.225 | 6,300,000 | 0.073 | 4,730,000 | 0.077 | |
| 17/07/2026 | 461.600 | 0 | 40.523 | 2,050,000 | 0.066 | 4,920,000 | 0.065 | |
| 16/07/2026 | 484.000 | 0 | 39.580 | 13,200,000 | 0.087 | 5,310,000 | 0.087 | |
| 15/07/2026 | 474.000 | 0 | 40.416 | 14,970,000 | 0.069 | 3,300,000 | 0.071 | |
| 14/07/2026 | 456.200 | 0 | 41.060 | 2,000,000 | 0.054 | 6,290,000 | 0.053 | |
| 13/07/2026 | 457.600 | 0 | 41.525 | 6,950,000 | 0.070 | 12,160,000 | 0.072 | |
| 10/07/2026 | 460.200 | 0 | 41.709 | 7,620,000 | 0.075 | 12,280,000 | 0.073 | |
| 09/07/2026 | 469.600 | 0 | 41.421 | 382,970,000 | 0.094 | 390,350,000 | 0.094 | |
| 08/07/2026 | 478.800 | 0 | 41.793 | 217,390,000 | 0.088 | 219,040,000 | 0.088 | |
| 07/07/2026 | 461.200 | 0 | 42.650 | 2,300,000 | 0.093 | 2,190,000 | 0.092 | |
| 06/07/2026 | 452.000 | 0 | 42.516 | 3,780,000 | 0.062 | 3,190,000 | 0.064 | |
| 03/07/2026 | 431.200 | 0 | 44.041 | 3,020,000 | 0.059 | 3,240,000 | 0.058 | |
| 02/07/2026 | 430.200 | 0 | 44.500 | 3,440,000 | 0.062 | 3,710,000 | 0.064 | |
| 30/06/2026 | 429.800 | 0 | 45.243 | 5,180,000 | 0.051 | 4,990,000 | 0.050 | |
| 29/06/2026 | 420.200 | 0 | 45.948 | 2,570,000 | 0.056 | 2,150,000 | 0.058 | |
| 26/06/2026 | 411.800 | 0 | 46.629 | 3,480,000 | 0.052 | 3,880,000 | 0.052 | |
| 25/06/2026 | 421.400 | 0 | 45.870 | 3,100,000 | 0.058 | 2,530,000 | 0.058 | |
| 24/06/2026 | 428.800 | 0 | 45.273 | 1,690,000 | 0.060 | 2,480,000 | 0.061 | |
| 23/06/2026 | 414.800 | 0 | 44.640 | 1,890,000 | 0.046 | 1,260,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |