29535 萬象摩通六乙購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 40.440 | 0 | 68.042 | ||||
| 02/09/2026 | 0.030 | 39.040 | 0 | 68.699 | ||||
| 01/09/2026 | 0.030 | 38.900 | 0 | 68.900 | ||||
| 31/08/2026 | 0.030 | 39.100 | 400,000 | 66.110 | 400,000 | 0.030 | ||
| 28/08/2026 | 0.038 | 40.420 | 0 | 66.663 | ||||
| 27/08/2026 | 0.039 | 40.340 | 400,000 | 67.334 | 400,000 | 0.039 | ||
| 26/08/2026 | 0.038 | 40.500 | 0 | 65.848 | ||||
| 25/08/2026 | 0.037 | 40.020 | 0 | 66.510 | ||||
| 24/08/2026 | 0.037 | 39.720 | 0 | 67.241 | ||||
| 21/08/2026 | 0.044 | 41.200 | 0 | 66.071 | ||||
| 20/08/2026 | 0.043 | 40.660 | 0 | 66.995 | ||||
| 19/08/2026 | 0.043 | 40.840 | 0 | 66.133 | ||||
| 18/08/2026 | 0.041 | 40.020 | 0 | 67.350 | ||||
| 17/08/2026 | 0.041 | 40.000 | 0 | 67.158 | ||||
| 14/08/2026 | 0.041 | 39.840 | 0 | 66.927 | ||||
| 13/08/2026 | 0.042 | 39.920 | 0 | 67.054 | ||||
| 12/08/2026 | 0.047 | 41.000 | 0 | 66.310 | ||||
| 11/08/2026 | 0.043 | 39.820 | 0 | 67.512 | ||||
| 10/08/2026 | 0.043 | 40.160 | 0 | 66.152 | ||||
| 07/08/2026 | 0.043 | 39.960 | 0 | 66.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |