29536 平安匯豐六四購Ａ (认购证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.550 | 64.050 | 315,000 | 35.503 | 165,000 | 0.563 | 150,000 | 0.570 |
| 04/03/2026 | 0.610 | 64.550 | 2,120,000 | 38.295 | 825,000 | 0.494 | 800,000 | 0.512 |
| 03/03/2026 | 0.700 | 66.000 | 320,000 | 34.394 | 320,000 | 0.719 | ||
| 02/03/2026 | 0.760 | 66.400 | 140,000 | 38.359 | 50,000 | 0.780 | 90,000 | 0.747 |
| 27/02/2026 | 0.900 | 68.000 | 0 | 38.329 | ||||
| 26/02/2026 | 0.890 | 67.850 | 0 | 38.306 | ||||
| 25/02/2026 | 1.150 | 71.150 | 0 | 29.965 | ||||
| 24/02/2026 | 1.060 | 69.800 | 125,000 | 37.804 | 25,000 | 1.020 | 100,000 | 1.070 |
| 23/02/2026 | 1.330 | 72.800 | 20,000 | 36.793 | 20,000 | 1.300 | ||
| 20/02/2026 | 1.150 | 70.550 | 5,000 | 40.588 | 5,000 | 1.150 | ||
| 16/02/2026 | 1.160 | 70.650 | 0 | 39.172 | ||||
| 13/02/2026 | 1.140 | 70.350 | 25,000 | 39.042 | 25,000 | 1.140 | ||
| 12/02/2026 | 1.270 | 71.900 | 5,000 | 37.521 | 5,000 | 1.330 | ||
| 11/02/2026 | 1.350 | 72.500 | 25,000 | 41.904 | 10,000 | 1.340 | ||
| 10/02/2026 | 1.430 | 73.450 | 5,000 | 40.718 | ||||
| 09/02/2026 | 1.370 | 73.000 | 20,000 | 36.578 | 10,000 | 1.370 | ||
| 06/02/2026 | 1.090 | 69.600 | 0 | 38.733 | ||||
| 05/02/2026 | 1.210 | 71.150 | 10,000 | 36.413 | 10,000 | 1.200 | ||
| 04/02/2026 | 1.310 | 72.050 | 100,000 | 39.421 | 100,000 | 1.330 | ||
| 03/02/2026 | 1.240 | 71.300 | 110,000 | 38.321 | 55,000 | 1.273 | 55,000 | 1.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |