29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 75.600 | 840,000 | 46.662 | 280,000 | 0.062 | 560,000 | 0.060 |
| 20/07/2026 | 0.060 | 75.150 | 240,000 | 46.673 | 120,000 | 0.060 | 120,000 | 0.062 |
| 17/07/2026 | 0.067 | 75.850 | 520,000 | 46.558 | 260,000 | 0.067 | 260,000 | 0.069 |
| 16/07/2026 | 0.069 | 75.850 | 280,000 | 46.700 | 140,000 | 0.069 | 140,000 | 0.078 |
| 15/07/2026 | 0.083 | 77.250 | 1,040,000 | 46.948 | 520,000 | 0.083 | 520,000 | 0.083 |
| 14/07/2026 | 0.068 | 76.900 | 1,690,000 | 45.247 | 650,000 | 0.064 | 650,000 | 0.065 |
| 13/07/2026 | 0.075 | 75.700 | 520,000 | 47.304 | 260,000 | 0.088 | 260,000 | 0.099 |
| 10/07/2026 | 0.108 | 78.950 | 900,000 | 47.339 | 380,000 | 0.109 | 380,000 | 0.109 |
| 09/07/2026 | 0.109 | 79.200 | 520,000 | 47.037 | 260,000 | 0.109 | 260,000 | 0.119 |
| 08/07/2026 | 0.126 | 80.450 | 2,440,000 | 47.243 | 1,220,000 | 0.124 | 1,220,000 | 0.124 |
| 07/07/2026 | 0.128 | 80.450 | 1,920,000 | 47.299 | 960,000 | 0.119 | 960,000 | 0.118 |
| 06/07/2026 | 0.117 | 79.400 | 2,060,000 | 47.225 | 1,030,000 | 0.129 | 1,030,000 | 0.129 |
| 03/07/2026 | 0.131 | 80.900 | 2,800,000 | 46.551 | 1,280,000 | 0.129 | 1,280,000 | 0.129 |
| 02/07/2026 | 0.130 | 79.550 | 0 | 47.762 | ||||
| 30/06/2026 | 0.155 | 81.250 | 0 | 47.842 | ||||
| 29/06/2026 | 0.146 | 80.750 | 0 | 47.489 | ||||
| 26/06/2026 | 0.144 | 80.250 | 5,440,000 | 47.455 | 2,720,000 | 0.121 | 2,720,000 | 0.121 |
| 25/06/2026 | 0.142 | 79.850 | 2,380,000 | 47.578 | 1,190,000 | 0.128 | 1,190,000 | 0.126 |
| 24/06/2026 | 0.120 | 77.800 | 10,140,000 | 47.600 | 5,070,000 | 0.118 | 5,070,000 | 0.118 |
| 23/06/2026 | 0.125 | 78.250 | 7,580,000 | 47.453 | 3,790,000 | 0.127 | 3,790,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |