29562 紫國花旗六甲購Ａ (认购证)
按盘价 
0.153 +0.011 (+7.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 160.200 | 21,970,000 | 69.088 | 9,230,000 | 0.136 | 7,730,000 | 0.137 |
| 02/09/2026 | 0.102 | 149.600 | 24,640,000 | 69.386 | 6,270,000 | 0.093 | 15,610,000 | 0.084 |
| 01/09/2026 | 0.108 | 151.300 | 8,050,000 | 68.918 | 4,080,000 | 0.116 | 1,970,000 | 0.133 |
| 31/08/2026 | 0.112 | 152.000 | 20,980,000 | 68.998 | 2,830,000 | 0.102 | 2,030,000 | 0.103 |
| 28/08/2026 | 0.150 | 161.200 | 11,360,000 | 67.812 | 4,100,000 | 0.143 | 2,580,000 | 0.151 |
| 27/08/2026 | 0.128 | 155.900 | 12,010,000 | 69.665 | 5,010,000 | 0.140 | 850,000 | 0.142 |
| 26/08/2026 | 0.139 | 157.100 | 25,250,000 | 69.216 | 9,780,000 | 0.157 | 9,860,000 | 0.148 |
| 25/08/2026 | 0.146 | 158.000 | 11,730,000 | 69.853 | 6,350,000 | 0.134 | 2,900,000 | 0.135 |
| 24/08/2026 | 0.147 | 157.900 | 10,150,000 | 69.921 | 1,760,000 | 0.154 | 5,940,000 | 0.153 |
| 21/08/2026 | 0.154 | 158.800 | 20,230,000 | 69.737 | 4,240,000 | 0.131 | 4,570,000 | 0.149 |
| 20/08/2026 | 0.110 | 146.800 | 40,700,000 | 70.785 | 15,280,000 | 0.122 | 6,600,000 | 0.122 |
| 19/08/2026 | 0.069 | 131.800 | 37,940,000 | 72.932 | 12,120,000 | 0.078 | 25,560,000 | 0.074 |
| 18/08/2026 | 0.087 | 136.300 | 21,340,000 | 74.634 | 3,970,000 | 0.085 | 17,200,000 | 0.083 |
| 17/08/2026 | 0.076 | 133.600 | 24,170,000 | 71.249 | 8,250,000 | 0.076 | 13,970,000 | 0.074 |
| 14/08/2026 | 0.061 | 126.000 | 25,220,000 | 72.536 | 11,990,000 | 0.064 | 13,150,000 | 0.064 |
| 13/08/2026 | 0.064 | 126.700 | 26,880,000 | 72.741 | 13,600,000 | 0.077 | 13,070,000 | 0.078 |
| 12/08/2026 | 0.087 | 134.100 | 29,320,000 | 73.257 | 13,690,000 | 0.090 | 15,170,000 | 0.090 |
| 11/08/2026 | 0.083 | 132.300 | 77,570,000 | 73.475 | 42,370,000 | 0.113 | 33,530,000 | 0.110 |
| 10/08/2026 | 0.118 | 142.500 | 90,400,000 | 73.464 | 44,250,000 | 0.114 | 45,710,000 | 0.114 |
| 07/08/2026 | 0.101 | 135.600 | 46,170,000 | 74.942 | 18,280,000 | 0.091 | 23,320,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |