29570 瀾起法巴六甲購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 309.000 | 100,000 | 166.478 | 45,000 | 0.031 | 45,000 | 0.029 |
| 20/07/2026 | 0.028 | 264.000 | 80,000 | 172.213 | 80,000 | 0.030 | ||
| 17/07/2026 | 0.025 | 255.000 | 145,000 | 169.623 | 90,000 | 0.025 | 10,000 | 0.028 |
| 16/07/2026 | 0.034 | 278.600 | 135,000 | 171.364 | 95,000 | 0.042 | ||
| 15/07/2026 | 0.064 | 361.600 | 0 | 168.112 | ||||
| 14/07/2026 | 0.064 | 358.800 | 10,000 | 168.492 | 10,000 | 0.054 | ||
| 13/07/2026 | 0.054 | 332.200 | 4,850,000 | 169.243 | 2,425,000 | 0.056 | 2,425,000 | 0.056 |
| 10/07/2026 | 0.065 | 350.400 | 8,620,000 | 169.691 | 4,310,000 | 0.074 | 4,310,000 | 0.074 |
| 09/07/2026 | 0.082 | 383.800 | 5,595,000 | 169.361 | 2,835,000 | 0.070 | 2,740,000 | 0.069 |
| 08/07/2026 | 0.055 | 321.400 | 4,940,000 | 170.937 | 2,470,000 | 0.058 | 2,470,000 | 0.058 |
| 07/07/2026 | 0.060 | 333.600 | 5,740,000 | 170.147 | 2,880,000 | 0.062 | 2,860,000 | 0.063 |
| 06/07/2026 | 0.080 | 371.559 | 9,280,000 | 170.432 | 4,640,000 | 0.080 | 4,595,000 | 0.080 |
| 03/07/2026 | 0.085 | 382.159 | 8,900,000 | 168.240 | 4,415,000 | 0.092 | 4,485,000 | 0.091 |
| 02/07/2026 | 0.090 | 387.959 | 8,040,000 | 168.785 | 3,985,000 | 0.105 | 3,920,000 | 0.105 |
| 30/06/2026 | 0.138 | 464.159 | 9,410,000 | 168.141 | 4,610,000 | 0.138 | 4,795,000 | 0.138 |
| 29/06/2026 | 0.130 | 447.159 | 10,240,000 | 169.163 | 5,095,000 | 0.124 | 5,145,000 | 0.123 |
| 26/06/2026 | 0.111 | 419.359 | 8,670,000 | 166.844 | 4,350,000 | 0.111 | 4,320,000 | 0.111 |
| 25/06/2026 | 0.140 | 458.559 | 7,040,000 | 167.859 | 3,490,000 | 0.134 | 3,500,000 | 0.134 |
| 24/06/2026 | 0.123 | 429.759 | 8,665,000 | 168.368 | 4,330,000 | 0.120 | 4,335,000 | 0.119 |
| 23/06/2026 | 0.112 | 407.759 | 8,515,000 | 169.350 | 4,255,000 | 0.125 | 4,240,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |