29579 洋保華泰六甲購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 29.680 | 612,000 | 51.017 | 300,000 | 0.043 | 312,000 | 0.043 |
| 20/07/2026 | 0.040 | 29.460 | 600,000 | 50.923 | 300,000 | 0.041 | 300,000 | 0.040 |
| 17/07/2026 | 0.033 | 28.300 | 0 | 51.749 | ||||
| 16/07/2026 | 0.040 | 28.640 | 600,000 | 52.802 | 300,000 | 0.041 | 300,000 | 0.041 |
| 15/07/2026 | 0.039 | 28.680 | 0 | 52.156 | ||||
| 14/07/2026 | 0.033 | 27.860 | 0 | 52.624 | ||||
| 13/07/2026 | 0.032 | 27.400 | 0 | 53.547 | ||||
| 10/07/2026 | 0.032 | 27.400 | 0 | 52.966 | ||||
| 09/07/2026 | 0.033 | 27.380 | 0 | 53.205 | ||||
| 08/07/2026 | 0.039 | 27.940 | 1,200,000 | 53.259 | 600,000 | 0.040 | 600,000 | 0.040 |
| 07/07/2026 | 0.038 | 27.640 | 0 | 53.721 | ||||
| 06/07/2026 | 0.046 | 28.280 | 0 | 53.927 | ||||
| 03/07/2026 | 0.042 | 27.620 | 0 | 54.317 | ||||
| 02/07/2026 | 0.042 | 27.500 | 0 | 54.523 | ||||
| 30/06/2026 | 0.038 | 26.880 | 0 | 54.874 | ||||
| 29/06/2026 | 0.035 | 27.260 | 0 | 52.465 | ||||
| 26/06/2026 | 0.035 | 27.000 | 0 | 52.761 | ||||
| 25/06/2026 | 0.044 | 27.660 | 0 | 53.348 | ||||
| 24/06/2026 | 0.044 | 27.640 | 200,000 | 53.239 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/06/2026 | 0.055 | 28.540 | 4,000 | 53.164 | 2,000 | 0.063 | 2,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |