29583 恒指中銀六乙購Ａ (认购证)
实時 按盘价 升0.370 +0.020 (+5.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.35025,321.340026.808
04/03/20260.35025,249.480027.124
03/03/20260.39025,768.080026.884
02/03/20260.41526,059.850026.791
27/02/20260.45526,630.540025.949
26/02/20260.45026,381.020027.111
25/02/20260.47526,765.720026.478
24/02/20260.47526,590.320027.468
23/02/20260.50027,081.910026.020
20/02/20260.46026,413.350027.473
16/02/20260.48026,705.940026.876
13/02/20260.48026,567.120027.610
12/02/20260.52027,032.540027.339
11/02/20260.52027,266.380025.668
10/02/20260.51027,183.150025.561
09/02/20260.50027,027.160025.959
06/02/20260.48026,559.950027.462
05/02/20260.50026,885.240026.742
04/02/20260.50026,847.320026.961
03/02/20260.50026,834.770026.925
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。