29586 洋保摩通六甲購Ａ (认购证)
实時 按盘价 升0.045 +0.002 (+4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.04329.680053.779
20/07/20260.04029.460053.346
17/07/20260.03328.300054.095
16/07/20260.03628.640053.848
15/07/20260.03628.680053.509
14/07/20260.03127.860054.185
13/07/20260.03127.400055.468
10/07/20260.03127.400054.846
09/07/20260.03227.380055.090
08/07/20260.03627.940054.526
07/07/20260.03627.640055.304
06/07/20260.03928.280054.048
03/07/20260.03427.620053.878
02/07/20260.03327.500053.710
30/06/20260.03326.880055.297
29/06/20260.03527.260054.613
26/06/20260.03527.000054.880
25/06/20260.04227.660054.899
24/06/20260.04227.640054.779
23/06/20260.05328.540054.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。