29597 萬國匯豐六甲購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 32.320 | 3,140,000 | 98.648 | 1,570,000 | 0.045 | 1,570,000 | 0.045 |
| 20/07/2026 | 0.045 | 31.600 | 4,400,000 | 98.934 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 17/07/2026 | 0.041 | 30.660 | 4,000,000 | 98.438 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 16/07/2026 | 0.056 | 33.100 | 1,200,000 | 99.397 | 600,000 | 0.057 | 600,000 | 0.057 |
| 15/07/2026 | 0.050 | 31.800 | 2,800,000 | 100.117 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 14/07/2026 | 0.052 | 32.300 | 800,000 | 99.173 | 400,000 | 0.052 | 400,000 | 0.051 |
| 13/07/2026 | 0.052 | 31.840 | 4,000,000 | 100.776 | 2,000,000 | 0.054 | 2,000,000 | 0.056 |
| 10/07/2026 | 0.052 | 31.720 | 4,000,000 | 100.169 | 2,000,000 | 0.055 | 2,000,000 | 0.056 |
| 09/07/2026 | 0.056 | 32.140 | 5,600,000 | 100.959 | 2,800,000 | 0.059 | 2,800,000 | 0.059 |
| 08/07/2026 | 0.055 | 31.700 | 4,000,000 | 101.760 | 2,000,000 | 0.050 | 2,000,000 | 0.049 |
| 07/07/2026 | 0.047 | 30.020 | 4,100,000 | 102.514 | 2,050,000 | 0.050 | 2,050,000 | 0.050 |
| 06/07/2026 | 0.043 | 29.160 | 1,600,000 | 102.570 | 800,000 | 0.042 | 800,000 | 0.042 |
| 03/07/2026 | 0.043 | 28.980 | 2,900,000 | 102.266 | 1,400,000 | 0.044 | 1,500,000 | 0.044 |
| 02/07/2026 | 0.047 | 29.680 | 2,000,000 | 102.179 | 1,000,000 | 0.050 | 1,000,000 | 0.051 |
| 30/06/2026 | 0.040 | 28.240 | 800,000 | 101.812 | 400,000 | 0.040 | 400,000 | 0.040 |
| 29/06/2026 | 0.043 | 28.640 | 2,105,000 | 102.322 | 1,055,000 | 0.043 | 1,050,000 | 0.042 |
| 26/06/2026 | 0.040 | 27.860 | 2,400,000 | 102.078 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 25/06/2026 | 0.047 | 30.140 | 2,800,000 | 97.829 | 1,400,000 | 0.046 | 1,400,000 | 0.046 |
| 24/06/2026 | 0.054 | 31.280 | 2,000,000 | 97.969 | 1,000,000 | 0.052 | 1,000,000 | 0.051 |
| 23/06/2026 | 0.049 | 30.100 | 2,400,000 | 98.863 | 1,200,000 | 0.050 | 1,200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |