29601 小米匯豐六八購Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 53.661 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 54.016 | ||||
| 03/03/2026 | 0.010 | 31.580 | 470,000 | 54.935 | ||||
| 02/03/2026 | 0.010 | 33.140 | 1,320,000 | 50.836 | ||||
| 27/02/2026 | 0.012 | 34.900 | 150,000 | 48.329 | ||||
| 26/02/2026 | 0.013 | 35.180 | 29,790,000 | 48.513 | 20,700,000 | 0.012 | ||
| 25/02/2026 | 0.015 | 35.600 | 100,000 | 49.218 | 100,000 | 0.015 | ||
| 24/02/2026 | 0.015 | 35.740 | 1,400,000 | 48.709 | 90,000 | 0.016 | 1,310,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 2,200,000 | 48.264 | 730,000 | 0.017 | 1,470,000 | 0.017 |
| 20/02/2026 | 0.015 | 35.360 | 1,350,000 | 49.113 | 40,000 | 0.015 | 1,310,000 | 0.015 |
| 16/02/2026 | 0.018 | 36.660 | 6,670,000 | 47.910 | 3,200,000 | 0.016 | 3,470,000 | 0.015 |
| 13/02/2026 | 0.019 | 36.840 | 9,580,000 | 47.856 | 3,740,000 | 0.018 | 3,510,000 | 0.019 |
| 12/02/2026 | 0.018 | 36.520 | 23,910,000 | 47.743 | 7,140,000 | 0.019 | 16,670,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 20,950,000 | 47.711 | 3,240,000 | 0.020 | 15,790,000 | 0.021 |
| 10/02/2026 | 0.017 | 35.580 | 770,000 | 48.995 | 770,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 35.200 | 320,000 | 48.957 | 20,000 | 0.016 | 300,000 | 0.016 |
| 06/02/2026 | 0.016 | 35.180 | 9,710,000 | 48.630 | 6,830,000 | 0.016 | 2,880,000 | 0.016 |
| 05/02/2026 | 0.015 | 34.920 | 3,470,000 | 48.270 | 3,280,000 | 0.013 | 140,000 | 0.016 |
| 04/02/2026 | 0.013 | 33.960 | 4,290,000 | 48.598 | ||||
| 03/02/2026 | 0.014 | 34.600 | 12,780,000 | 47.868 | 5,000,000 | 0.013 | 910,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |