29637 商湯摩通六甲購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 1.365 | 2,237,000 | 84.202 | 2,237,000 | 0.014 | ||
| 02/09/2026 | 0.018 | 1.395 | 0 | 85.623 | ||||
| 01/09/2026 | 0.021 | 1.425 | 321,000 | 85.550 | 41,000 | 0.021 | 280,000 | 0.021 |
| 31/08/2026 | 0.020 | 1.440 | 120,000 | 82.972 | ||||
| 28/08/2026 | 0.025 | 1.480 | 5,771,000 | 82.562 | 4,470,000 | 0.030 | 1,301,000 | 0.027 |
| 27/08/2026 | 0.022 | 1.425 | 1,900,000 | 83.982 | 800,000 | 0.021 | 1,100,000 | 0.022 |
| 26/08/2026 | 0.027 | 1.470 | 3,170,000 | 83.924 | 450,000 | 0.027 | 2,720,000 | 0.027 |
| 25/08/2026 | 0.033 | 1.510 | 1,345,000 | 84.422 | 675,000 | 0.033 | 670,000 | 0.035 |
| 24/08/2026 | 0.029 | 1.470 | 80,000 | 84.444 | 80,000 | 0.031 | ||
| 21/08/2026 | 0.034 | 1.515 | 124,000 | 82.877 | 44,000 | 0.034 | 80,000 | 0.033 |
| 20/08/2026 | 0.033 | 1.485 | 1,680,000 | 84.158 | 525,000 | 0.032 | 1,155,000 | 0.033 |
| 19/08/2026 | 0.027 | 1.430 | 2,589,000 | 83.939 | 2,589,000 | 0.025 | ||
| 18/08/2026 | 0.031 | 1.465 | 10,202,000 | 83.572 | 6,533,000 | 0.031 | 3,069,000 | 0.035 |
| 17/08/2026 | 0.041 | 1.530 | 124,813,000 | 84.092 | 58,490,000 | 0.044 | 66,313,000 | 0.043 |
| 14/08/2026 | 0.028 | 1.405 | 0 | 84.510 | ||||
| 13/08/2026 | 0.030 | 1.430 | 0 | 83.543 | ||||
| 12/08/2026 | 0.033 | 1.440 | 0 | 84.319 | ||||
| 11/08/2026 | 0.033 | 1.425 | 100,000 | 85.081 | 100,000 | 0.033 | ||
| 10/08/2026 | 0.039 | 1.480 | 0 | 84.004 | ||||
| 07/08/2026 | 0.037 | 1.460 | 74,000 | 83.235 | 37,000 | 0.035 | 37,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |