29640 遠能摩利六甲購Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 12.550 | 0 | 81.376 | ||||
| 20/07/2026 | 0.019 | 11.850 | 0 | 85.731 | ||||
| 17/07/2026 | 0.019 | 11.463 | 0 | 84.336 | ||||
| 16/07/2026 | 0.022 | 11.743 | 380,000 | 84.420 | 380,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 12.243 | 500,000 | 83.287 | 500,000 | 0.027 | ||
| 14/07/2026 | 0.020 | 11.813 | 380,000 | 81.590 | 380,000 | 0.021 | ||
| 13/07/2026 | 0.023 | 12.063 | 600,000 | 81.831 | 500,000 | 0.023 | 100,000 | 0.026 |
| 10/07/2026 | 0.033 | 12.643 | 0 | 83.373 | ||||
| 09/07/2026 | 0.033 | 12.803 | 2,000,000 | 81.836 | 2,000,000 | 0.034 | ||
| 08/07/2026 | 0.034 | 12.963 | 0 | 80.923 | ||||
| 07/07/2026 | 0.034 | 13.083 | 5,760,000 | 79.737 | 5,760,000 | 0.035 | ||
| 06/07/2026 | 0.045 | 13.903 | 0 | 79.171 | ||||
| 03/07/2026 | 0.046 | 14.113 | 0 | 77.269 | ||||
| 02/07/2026 | 0.036 | 13.353 | 2,820,000 | 77.488 | 2,820,000 | 0.038 | ||
| 30/06/2026 | 0.036 | 13.393 | 0 | 76.660 | ||||
| 29/06/2026 | 0.057 | 14.813 | 3,540,000 | 75.883 | 3,540,000 | 0.057 | ||
| 26/06/2026 | 0.082 | 16.393 | 100,000 | 72.646 | 100,000 | 0.082 | ||
| 25/06/2026 | 0.104 | 17.343 | 0 | 72.040 | ||||
| 24/06/2026 | 0.150 | 18.943 | 300,000 | 71.526 | 300,000 | 0.144 | ||
| 23/06/2026 | 0.111 | 17.603 | 360,000 | 71.547 | 60,000 | 0.103 | 300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |