29641 寧德國君七一沽Ａ (认沽证)
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.138 | 618.500 | 40,695,000 | 49.424 | 20,015,000 | 0.139 | 20,480,000 | 0.139 |
| 17/07/2026 | 0.149 | 606.500 | 102,015,000 | 49.490 | 50,910,000 | 0.139 | 50,670,000 | 0.139 |
| 16/07/2026 | 0.135 | 621.000 | 100,920,000 | 48.572 | 50,710,000 | 0.145 | 50,210,000 | 0.145 |
| 15/07/2026 | 0.139 | 622.000 | 81,605,000 | 49.905 | 40,450,000 | 0.138 | 41,155,000 | 0.138 |
| 14/07/2026 | 0.148 | 605.500 | 110,880,000 | 48.397 | 60,385,000 | 0.154 | 50,355,000 | 0.152 |
| 13/07/2026 | 0.153 | 603.000 | 71,005,000 | 49.174 | 30,220,000 | 0.164 | 40,730,000 | 0.162 |
| 10/07/2026 | 0.170 | 587.000 | 80,775,000 | 49.802 | 40,270,000 | 0.135 | 40,420,000 | 0.135 |
| 09/07/2026 | 0.130 | 637.500 | 82,350,000 | 49.706 | 42,135,000 | 0.132 | 40,200,000 | 0.132 |
| 08/07/2026 | 0.138 | 628.000 | 100,520,000 | 49.926 | 52,370,000 | 0.125 | 44,350,000 | 0.125 |
| 07/07/2026 | 0.120 | 652.000 | 130,200,000 | 49.400 | 60,460,000 | 0.113 | 69,385,000 | 0.114 |
| 06/07/2026 | 0.111 | 668.000 | 101,015,000 | 49.615 | 50,415,000 | 0.112 | 50,600,000 | 0.112 |
| 03/07/2026 | 0.108 | 675.500 | 61,335,000 | 49.691 | 30,415,000 | 0.103 | 30,745,000 | 0.103 |
| 02/07/2026 | 0.109 | 681.000 | 121,300,000 | 50.832 | 60,500,000 | 0.099 | 60,340,000 | 0.099 |
| 30/06/2026 | 0.096 | 702.000 | 235,000 | 50.132 | 235,000 | 0.096 | ||
| 29/06/2026 | 0.099 | 695.000 | 35,000 | 49.802 | 25,000 | 0.110 | ||
| 26/06/2026 | 0.110 | 680.500 | 67,260,000 | 50.323 | 34,225,000 | 0.101 | 32,525,000 | 0.100 |
| 25/06/2026 | 0.093 | 716.500 | 83,285,000 | 50.830 | 41,265,000 | 0.092 | 41,810,000 | 0.092 |
| 24/06/2026 | 0.088 | 721.500 | 84,010,000 | 49.908 | 41,945,000 | 0.097 | 41,615,000 | 0.097 |
| 23/06/2026 | 0.097 | 704.000 | 162,630,000 | 49.951 | 81,665,000 | 0.085 | 80,230,000 | 0.085 |
| 22/06/2026 | 0.081 | 742.000 | 125,155,000 | 50.401 | 61,175,000 | 0.101 | 63,420,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |