29644 美高麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 12.260 | 0 | 90.823 | ||||
| 04/03/2026 | 0.010 | 12.200 | 0 | 89.922 | ||||
| 03/03/2026 | 0.010 | 12.190 | 0 | 88.373 | ||||
| 02/03/2026 | 0.010 | 12.380 | 0 | 84.114 | ||||
| 27/02/2026 | 0.010 | 12.520 | 0 | 78.076 | ||||
| 26/02/2026 | 0.010 | 12.630 | 0 | 75.429 | ||||
| 25/02/2026 | 0.010 | 12.860 | 0 | 71.393 | ||||
| 24/02/2026 | 0.010 | 12.980 | 0 | 68.859 | ||||
| 23/02/2026 | 0.010 | 13.560 | 0 | 61.049 | ||||
| 20/02/2026 | 0.010 | 13.470 | 0 | 59.568 | ||||
| 16/02/2026 | 0.010 | 13.730 | 0 | 53.893 | ||||
| 13/02/2026 | 0.010 | 13.580 | 0 | 53.563 | ||||
| 12/02/2026 | 0.010 | 13.800 | 0 | 50.769 | ||||
| 11/02/2026 | 0.010 | 13.800 | 0 | 50.216 | ||||
| 10/02/2026 | 0.010 | 13.740 | 500,000 | 50.275 | ||||
| 09/02/2026 | 0.010 | 13.680 | 0 | 50.334 | ||||
| 06/02/2026 | 0.010 | 13.140 | 0 | 53.999 | ||||
| 05/02/2026 | 0.010 | 13.320 | 500,000 | 51.758 | ||||
| 04/02/2026 | 0.010 | 12.920 | 0 | 55.086 | ||||
| 03/02/2026 | 0.010 | 12.900 | 0 | 54.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |