29646 寧德國君六甲購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 626.000 | 0 | 50.554 | ||||
| 20/07/2026 | 0.035 | 618.500 | 100,000 | 51.068 | ||||
| 17/07/2026 | 0.035 | 606.500 | 0 | 52.039 | ||||
| 16/07/2026 | 0.037 | 621.000 | 100,000 | 50.485 | ||||
| 15/07/2026 | 0.037 | 622.000 | 0 | 50.169 | ||||
| 14/07/2026 | 0.035 | 605.500 | 0 | 51.631 | ||||
| 13/07/2026 | 0.034 | 603.000 | 200,000 | 51.497 | 200,000 | 0.033 | ||
| 10/07/2026 | 0.032 | 587.000 | 750,000 | 52.445 | 650,000 | 0.045 | 100,000 | 0.038 |
| 09/07/2026 | 0.052 | 637.500 | 550,000 | 50.405 | 350,000 | 0.054 | 200,000 | 0.052 |
| 08/07/2026 | 0.048 | 628.000 | 950,000 | 50.646 | 790,000 | 0.050 | 160,000 | 0.052 |
| 07/07/2026 | 0.067 | 652.000 | 850,000 | 50.838 | 800,000 | 0.085 | 50,000 | 0.067 |
| 06/07/2026 | 0.085 | 668.000 | 1,690,000 | 51.268 | 360,000 | 0.085 | 1,330,000 | 0.087 |
| 03/07/2026 | 0.095 | 675.500 | 4,820,000 | 51.082 | 4,000,000 | 0.116 | 820,000 | 0.101 |
| 02/07/2026 | 0.099 | 681.000 | 490,000 | 50.686 | 430,000 | 0.125 | 60,000 | 0.100 |
| 30/06/2026 | 0.134 | 702.000 | 1,100,000 | 51.480 | 1,100,000 | 0.137 | ||
| 29/06/2026 | 0.129 | 695.000 | 780,000 | 51.731 | 580,000 | 0.129 | 200,000 | 0.104 |
| 26/06/2026 | 0.111 | 680.500 | 2,330,000 | 51.165 | 100,000 | 0.105 | 2,130,000 | 0.110 |
| 25/06/2026 | 0.156 | 716.500 | 0 | 50.818 | ||||
| 24/06/2026 | 0.165 | 721.500 | 200,000 | 50.795 | 200,000 | 0.154 | ||
| 23/06/2026 | 0.143 | 704.000 | 2,000,000 | 50.911 | 100,000 | 0.207 | 1,900,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |