29658 中化中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 4.260 | 200,000 | 36.640 | ||||
| 20/07/2026 | 0.015 | 4.290 | 200,000 | 38.397 | ||||
| 17/07/2026 | 0.015 | 4.260 | 0 | 38.346 | ||||
| 16/07/2026 | 0.015 | 4.240 | 0 | 38.602 | ||||
| 15/07/2026 | 0.015 | 4.140 | 0 | 41.019 | ||||
| 14/07/2026 | 0.015 | 4.190 | 0 | 39.422 | ||||
| 13/07/2026 | 0.015 | 4.090 | 0 | 41.832 | ||||
| 10/07/2026 | 0.015 | 4.060 | 0 | 41.780 | ||||
| 09/07/2026 | 0.015 | 4.090 | 0 | 40.711 | ||||
| 08/07/2026 | 0.015 | 4.100 | 0 | 40.184 | ||||
| 07/07/2026 | 0.015 | 4.080 | 0 | 40.455 | ||||
| 06/07/2026 | 0.015 | 4.100 | 0 | 39.679 | ||||
| 03/07/2026 | 0.015 | 4.070 | 0 | 39.708 | ||||
| 02/07/2026 | 0.015 | 4.020 | 0 | 40.741 | ||||
| 30/06/2026 | 0.015 | 4.000 | 0 | 40.762 | ||||
| 29/06/2026 | 0.015 | 4.080 | 0 | 38.514 | ||||
| 26/06/2026 | 0.015 | 4.070 | 0 | 38.104 | ||||
| 25/06/2026 | 0.015 | 4.100 | 0 | 37.160 | ||||
| 24/06/2026 | 0.015 | 4.150 | 0 | 35.754 | ||||
| 23/06/2026 | 0.015 | 4.110 | 0 | 36.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |