29663 匯豐中銀六九購Ａ (认购证)
实時 按盘价 跌0.760 -0.010 (-1.299%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.770157.800031.435
17/07/20260.770156.900220,00051.245220,0000.770
16/07/20260.750156.9000
15/07/20260.720155.3000
14/07/20260.680152.600043.479
13/07/20260.680153.8000
10/07/20260.680153.5000
09/07/20260.670152.300037.828
08/07/20260.680151.900048.126
07/07/20260.680153.3000
06/07/20260.650152.0000
03/07/20260.650152.0000
02/07/20260.600149.5000
30/06/20260.580147.900029.206
29/06/20260.580147.600033.241
26/06/20260.600147.700041.429
25/06/20260.600148.300035.988
24/06/20260.600148.200036.622
23/06/20260.600148.700030.539
22/06/20260.600147.900038.450
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。