29682 快手中銀六四沽Ａ (认沽证)
按盘价 
1.110 +0.060 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | |||||||
| 20/04/2026 | 0 | |||||||
| 17/04/2026 | 0 | 66.486 | ||||||
| 16/04/2026 | 0 | 73.305 | ||||||
| 15/04/2026 | 0 | |||||||
| 14/04/2026 | 0 | 64.568 | ||||||
| 13/04/2026 | 0 | |||||||
| 10/04/2026 | 0 | 56.547 | ||||||
| 09/04/2026 | 0 | |||||||
| 08/04/2026 | 0 | 39.832 | ||||||
| 02/04/2026 | 0 | |||||||
| 01/04/2026 | 0 | 39.726 | ||||||
| 31/03/2026 | 0 | 54.625 | ||||||
| 30/03/2026 | 0 | 45.601 | ||||||
| 27/03/2026 | 0 | 45.488 | ||||||
| 26/03/2026 | 0 | 53.510 | 627,000 | 1.180 | ||||
| 25/03/2026 | 0 | 52.935 | 37,000 | 0.640 | 78,000 | 0.601 | ||
| 24/03/2026 | 0 | 54.523 | 206,000 | 0.662 | 114,000 | 0.689 | ||
| 23/03/2026 | 0 | 50.841 | 157,000 | 0.667 | 211,000 | 0.706 | ||
| 20/03/2026 | 0 | 47.831 | 60,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |