29711 快手瑞銀六甲沽Ａ (认沽证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.116 | 45.260 | 1,245,000 | 65.061 | 590,000 | 0.116 | 655,000 | 0.116 |
| 17/07/2026 | 0.132 | 43.280 | 540,000 | 64.028 | 270,000 | 0.115 | 270,000 | 0.115 |
| 16/07/2026 | 0.099 | 46.920 | 1,670,000 | 61.759 | 835,000 | 0.100 | 835,000 | 0.101 |
| 15/07/2026 | 0.119 | 44.700 | 6,160,000 | 63.050 | 3,080,000 | 0.120 | 3,080,000 | 0.121 |
| 14/07/2026 | 0.120 | 43.800 | 3,340,000 | 59.399 | 1,670,000 | 0.129 | 1,670,000 | 0.131 |
| 13/07/2026 | 0.131 | 43.600 | 2,880,000 | 63.819 | 1,440,000 | 0.131 | 1,440,000 | 0.130 |
| 10/07/2026 | 0.138 | 43.040 | 1,400,000 | 64.149 | 700,000 | 0.134 | 700,000 | 0.132 |
| 09/07/2026 | 0.147 | 42.100 | 2,650,000 | 64.130 | 1,325,000 | 0.143 | 1,325,000 | 0.141 |
| 08/07/2026 | 0.133 | 43.980 | 4,330,000 | 65.222 | 2,165,000 | 0.143 | 2,165,000 | 0.143 |
| 07/07/2026 | 0.164 | 40.460 | 2,830,000 | 64.170 | 1,415,000 | 0.147 | 1,415,000 | 0.145 |
| 06/07/2026 | 0.113 | 46.000 | 3,340,000 | 62.838 | 1,670,000 | 0.121 | 1,670,000 | 0.122 |
| 03/07/2026 | 0.140 | 42.600 | 4,270,000 | 61.583 | 2,135,000 | 0.141 | 2,135,000 | 0.141 |
| 02/07/2026 | 0.143 | 42.640 | 4,050,000 | 63.014 | 2,025,000 | 0.138 | 2,025,000 | 0.137 |
| 30/06/2026 | 0.152 | 41.600 | 680,000 | 62.272 | 340,000 | 0.150 | 340,000 | 0.149 |
| 29/06/2026 | 0.157 | 41.000 | 2,690,000 | 58.118 | 1,345,000 | 0.153 | 1,345,000 | 0.155 |
| 26/06/2026 | 0.165 | 40.190 | 2,120,000 | 60.953 | 1,060,000 | 0.165 | 1,060,000 | 0.163 |
| 25/06/2026 | 0.153 | 41.470 | 820,000 | 61.130 | 410,000 | 0.155 | 410,000 | 0.155 |
| 24/06/2026 | 0.145 | 42.230 | 540,000 | 60.537 | 270,000 | 0.143 | 270,000 | 0.141 |
| 23/06/2026 | 0.142 | 42.530 | 610,000 | 60.286 | 305,000 | 0.135 | 305,000 | 0.131 |
| 22/06/2026 | 0.122 | 44.830 | 1,960,000 | 59.941 | 980,000 | 0.116 | 980,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |