29714 恒指摩通六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 25,132.290 | 0 | 24.528 | ||||
| 20/07/2026 | 0.048 | 25,143.050 | 500,000 | 24.415 | 500,000 | 0.045 | ||
| 17/07/2026 | 0.035 | 24,562.240 | 0 | 24.152 | ||||
| 16/07/2026 | 0.045 | 25,008.600 | 500,000 | 24.110 | 500,000 | 0.045 | ||
| 15/07/2026 | 0.038 | 24,681.100 | 0 | 24.123 | ||||
| 14/07/2026 | 0.034 | 24,340.730 | 0 | 24.718 | ||||
| 13/07/2026 | 0.033 | 24,213.720 | 0 | 24.948 | ||||
| 10/07/2026 | 0.032 | 24,175.120 | 0 | 24.627 | ||||
| 09/07/2026 | 0.030 | 24,030.180 | 0 | 24.668 | ||||
| 08/07/2026 | 0.034 | 24,199.460 | 0 | 24.835 | ||||
| 07/07/2026 | 0.023 | 23,496.890 | 0 | 24.875 | ||||
| 06/07/2026 | 0.023 | 23,616.320 | 0 | 24.336 | ||||
| 03/07/2026 | 0.020 | 23,350.030 | 0 | 24.268 | ||||
| 02/07/2026 | 0.018 | 23,055.030 | 40,000 | 24.681 | 40,000 | 0.022 | ||
| 30/06/2026 | 0.018 | 22,881.020 | 80,000 | 25.155 | 20,000 | 0.017 | 60,000 | 0.019 |
| 29/06/2026 | 0.017 | 23,026.680 | 0 | 24.222 | ||||
| 26/06/2026 | 0.016 | 22,671.860 | 0 | 24.919 | ||||
| 25/06/2026 | 0.018 | 23,076.910 | 0 | 24.020 | ||||
| 24/06/2026 | 0.020 | 23,412.180 | 0 | 23.327 | ||||
| 23/06/2026 | 0.020 | 23,336.280 | 10,000 | 23.492 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |