29734 鐵塔花旗七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 8.944 | 0 | 36.173 | ||||
| 02/09/2026 | 0.021 | 8.929 | 0 | 36.206 | ||||
| 01/09/2026 | 0.021 | 8.964 | 0 | 35.804 | ||||
| 31/08/2026 | 0.021 | 8.899 | 0 | 36.295 | ||||
| 28/08/2026 | 0.022 | 8.924 | 0 | 36.180 | ||||
| 27/08/2026 | 0.023 | 8.964 | 0 | 36.122 | ||||
| 26/08/2026 | 0.024 | 9.029 | 0 | 35.821 | ||||
| 25/08/2026 | 0.024 | 9.039 | 0 | 35.640 | ||||
| 24/08/2026 | 0.025 | 9.129 | 45,000 | 35.100 | 45,000 | 0.025 | ||
| 21/08/2026 | 0.025 | 9.129 | 0 | 34.809 | ||||
| 20/08/2026 | 0.025 | 8.979 | 0 | 36.079 | ||||
| 19/08/2026 | 0.025 | 8.989 | 0 | 35.891 | ||||
| 18/08/2026 | 0.028 | 9.099 | 0 | 35.904 | ||||
| 17/08/2026 | 0.031 | 9.224 | 0 | 35.677 | ||||
| 14/08/2026 | 0.028 | 9.084 | 0 | 35.657 | ||||
| 13/08/2026 | 0.029 | 9.094 | 0 | 35.819 | ||||
| 12/08/2026 | 0.029 | 9.094 | 1,660,000 | 35.724 | 860,000 | 0.028 | 800,000 | 0.027 |
| 11/08/2026 | 0.040 | 9.499 | 2,445,000 | 34.547 | 800,000 | 0.045 | 1,645,000 | 0.044 |
| 10/08/2026 | 0.047 | 9.524 | 1,600,000 | 36.090 | 1,600,000 | 0.046 | ||
| 07/08/2026 | 0.046 | 9.514 | 1,615,000 | 35.646 | 1,615,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |