29749 康方華泰六九沽Ａ (认沽证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.127 | 94.600 | 3,920,000 | 78.040 | 1,830,000 | 0.134 | 1,860,000 | 0.136 |
| 20/07/2026 | 0.136 | 93.350 | 3,840,000 | 79.677 | 1,870,000 | 0.140 | 1,940,000 | 0.140 |
| 17/07/2026 | 0.162 | 88.350 | 6,900,000 | 79.509 | 3,880,000 | 0.144 | 2,610,000 | 0.143 |
| 16/07/2026 | 0.102 | 101.800 | 7,380,000 | 77.245 | 3,710,000 | 0.097 | 3,660,000 | 0.097 |
| 15/07/2026 | 0.096 | 103.500 | 9,440,000 | 76.620 | 4,090,000 | 0.103 | 5,340,000 | 0.101 |
| 14/07/2026 | 0.126 | 95.850 | 1,640,000 | 76.936 | 760,000 | 0.131 | 820,000 | 0.128 |
| 13/07/2026 | 0.129 | 95.250 | 3,720,000 | 76.743 | 1,860,000 | 0.124 | 1,850,000 | 0.124 |
| 10/07/2026 | 0.123 | 97.250 | 1,380,000 | 76.600 | 690,000 | 0.120 | 690,000 | 0.121 |
| 09/07/2026 | 0.136 | 94.650 | 2,660,000 | 77.454 | 1,440,000 | 0.130 | 1,200,000 | 0.130 |
| 08/07/2026 | 0.131 | 96.500 | 2,000,000 | 78.514 | 1,250,000 | 0.121 | 750,000 | 0.124 |
| 07/07/2026 | 0.128 | 97.650 | 4,780,000 | 78.926 | 2,120,000 | 0.116 | 2,660,000 | 0.118 |
| 06/07/2026 | 0.115 | 101.900 | 8,050,000 | 79.969 | 4,050,000 | 0.105 | 4,000,000 | 0.104 |
| 03/07/2026 | 0.113 | 102.400 | 3,830,000 | 78.483 | 1,530,000 | 0.126 | 2,000,000 | 0.127 |
| 02/07/2026 | 0.144 | 94.800 | 5,170,000 | 79.182 | 2,590,000 | 0.141 | 2,580,000 | 0.142 |
| 30/06/2026 | 0.174 | 88.050 | 3,730,000 | 77.913 | 1,860,000 | 0.167 | 1,860,000 | 0.166 |
| 29/06/2026 | 0.158 | 91.650 | 2,830,000 | 78.093 | 1,400,000 | 0.164 | 1,430,000 | 0.164 |
| 26/06/2026 | 0.201 | 83.300 | 4,270,000 | 77.633 | 2,110,000 | 0.197 | 2,140,000 | 0.196 |
| 25/06/2026 | 0.188 | 85.450 | 1,270,000 | 76.385 | 700,000 | 0.183 | 560,000 | 0.175 |
| 24/06/2026 | 0.177 | 87.500 | 2,810,000 | 75.727 | 1,390,000 | 0.176 | 1,410,000 | 0.176 |
| 23/06/2026 | 0.190 | 85.500 | 1,610,000 | 76.989 | 790,000 | 0.187 | 790,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |