29780 聯想摩利六甲購Ｂ (认购证)
按盘价 
1.010 +0.240 (+31.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.770 | 21.420 | 140,000 | 65.517 | 140,000 | 0.866 | ||
| 17/07/2026 | 0.790 | 21.420 | 0 | 66.828 | ||||
| 16/07/2026 | 0.900 | 22.260 | 0 | 66.509 | ||||
| 15/07/2026 | 1.120 | 23.860 | 0 | 65.599 | ||||
| 14/07/2026 | 1.010 | 23.160 | 50,000 | 64.571 | 50,000 | 0.970 | ||
| 13/07/2026 | 1.060 | 23.300 | 60,000 | 67.461 | 30,000 | 1.140 | 30,000 | 1.390 |
| 10/07/2026 | 1.240 | 24.480 | 340,000 | 67.393 | 120,000 | 1.272 | 120,000 | 1.382 |
| 09/07/2026 | 1.170 | 24.040 | 50,000 | 66.682 | 50,000 | 1.078 | ||
| 08/07/2026 | 0.930 | 22.320 | 90,000 | 66.837 | 90,000 | 1.010 | ||
| 07/07/2026 | 0.750 | 20.880 | 10,000 | 67.271 | ||||
| 06/07/2026 | 0.700 | 20.460 | 20,000 | 67.135 | 10,000 | 0.700 | ||
| 03/07/2026 | 0.810 | 21.300 | 10,000 | 67.036 | 10,000 | 0.820 | ||
| 02/07/2026 | 0.920 | 22.020 | 30,000 | 68.413 | 10,000 | 0.970 | 20,000 | 0.955 |
| 30/06/2026 | 1.040 | 23.020 | 20,000 | 66.234 | 10,000 | 0.930 | ||
| 29/06/2026 | 0.820 | 21.280 | 0 | 67.315 | ||||
| 26/06/2026 | 1.130 | 23.440 | 0 | 68.291 | ||||
| 25/06/2026 | 1.190 | 23.980 | 0 | 66.242 | ||||
| 24/06/2026 | 1.050 | 22.920 | 0 | 67.200 | ||||
| 23/06/2026 | 0.990 | 22.280 | 0 | 69.630 | ||||
| 22/06/2026 | 1.160 | 23.300 | 0 | 72.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |