29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.198 -0.011 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.209 | 57.300 | 0 | 63.455 | ||||
| 20/07/2026 | 0.233 | 54.800 | 15,000 | 62.769 | 15,000 | 0.225 | ||
| 17/07/2026 | 0.246 | 53.950 | 10,000 | 63.624 | 5,000 | 0.235 | 5,000 | 0.250 |
| 16/07/2026 | 0.220 | 56.400 | 0 | 63.170 | ||||
| 15/07/2026 | 0.230 | 55.550 | 0 | 63.496 | ||||
| 14/07/2026 | 0.230 | 55.800 | 0 | 64.042 | ||||
| 13/07/2026 | 0.235 | 55.050 | 0 | 62.842 | ||||
| 10/07/2026 | 0.227 | 55.900 | 50,000 | 62.477 | 50,000 | 0.208 | ||
| 09/07/2026 | 0.223 | 56.700 | 40,000 | 63.671 | 40,000 | 0.223 | ||
| 08/07/2026 | 0.216 | 57.450 | 190,000 | 63.526 | 100,000 | 0.223 | 30,000 | 0.217 |
| 07/07/2026 | 0.234 | 55.650 | 0 | 63.465 | ||||
| 06/07/2026 | 0.234 | 55.700 | 2,155,000 | 63.444 | 910,000 | 0.221 | 900,000 | 0.213 |
| 03/07/2026 | 0.193 | 60.050 | 3,290,000 | 62.615 | 1,665,000 | 0.187 | 1,520,000 | 0.185 |
| 02/07/2026 | 0.199 | 59.200 | 1,735,000 | 61.958 | 1,225,000 | 0.181 | ||
| 30/06/2026 | 0.181 | 61.000 | 800,000 | 60.723 | ||||
| 29/06/2026 | 0.193 | 59.400 | 4,975,000 | 60.001 | 3,815,000 | 0.205 | 150,000 | 0.197 |
| 26/06/2026 | 0.183 | 60.900 | 21,015,000 | 60.371 | 4,990,000 | 0.172 | 8,815,000 | 0.175 |
| 25/06/2026 | 0.135 | 67.000 | 7,450,000 | 59.124 | 2,965,000 | 0.116 | 3,980,000 | 0.117 |
| 24/06/2026 | 0.088 | 75.900 | 5,780,000 | 59.028 | 2,955,000 | 0.088 | 2,760,000 | 0.089 |
| 23/06/2026 | 0.088 | 76.400 | 2,260,000 | 59.621 | 1,085,000 | 0.082 | 1,035,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |