29783 阿里摩利六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 54.864 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 49.552 | ||||
| 03/03/2026 | 0.011 | 134.800 | 2,930,000 | 43.915 | ||||
| 02/03/2026 | 0.013 | 136.400 | 6,940,000 | 43.424 | ||||
| 27/02/2026 | 0.026 | 142.900 | 20,960,000 | 43.333 | 4,310,000 | 0.024 | 15,070,000 | 0.024 |
| 26/02/2026 | 0.025 | 143.000 | 6,750,000 | 42.085 | 2,730,000 | 0.030 | ||
| 25/02/2026 | 0.040 | 148.300 | 5,840,000 | 42.555 | 670,000 | 0.042 | ||
| 24/02/2026 | 0.043 | 148.000 | 8,480,000 | 44.131 | 4,100,000 | 0.042 | 290,000 | 0.043 |
| 23/02/2026 | 0.056 | 152.200 | 8,360,000 | 43.254 | 2,220,000 | 0.057 | 500,000 | 0.058 |
| 20/02/2026 | 0.043 | 147.100 | 21,920,000 | 43.809 | 750,000 | 0.045 | 14,490,000 | 0.048 |
| 16/02/2026 | 0.073 | 154.700 | 18,170,000 | 43.630 | 5,030,000 | 0.069 | 4,920,000 | 0.063 |
| 13/02/2026 | 0.078 | 155.400 | 4,700,000 | 43.351 | 960,000 | 0.079 | 1,150,000 | 0.077 |
| 12/02/2026 | 0.092 | 158.600 | 7,540,000 | 42.875 | 4,640,000 | 0.085 | 650,000 | 0.093 |
| 11/02/2026 | 0.100 | 160.100 | 23,580,000 | 42.823 | 11,400,000 | 0.109 | 7,210,000 | 0.111 |
| 10/02/2026 | 0.103 | 160.500 | 11,240,000 | 42.875 | 7,550,000 | 0.107 | ||
| 09/02/2026 | 0.096 | 157.900 | 69,600,000 | 44.582 | 16,920,000 | 0.096 | 33,180,000 | 0.096 |
| 06/02/2026 | 0.082 | 155.000 | 38,690,000 | 43.172 | 12,840,000 | 0.085 | 11,130,000 | 0.084 |
| 05/02/2026 | 0.103 | 159.600 | 60,400,000 | 42.828 | 19,300,000 | 0.090 | 7,330,000 | 0.088 |
| 04/02/2026 | 0.104 | 159.500 | 19,660,000 | 43.042 | 1,020,000 | 0.108 | 9,160,000 | 0.099 |
| 03/02/2026 | 0.113 | 161.000 | 60,410,000 | 43.228 | 19,860,000 | 0.110 | 10,330,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |